Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=60; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7215 | Ticks modelled | 13430 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 44310.75 | Gross profit | 120829.48 | Gross loss | -76518.73 |
| Profit factor | 1.58 | Expected payoff | 20.39 | ||
| Absolute drawdown | 403.21 | Maximal drawdown | 9643.62 (18.59%) | Relative drawdown | 52.60% (2461.64) |
| Total trades | 2173 | Short positions (won %) | 896 (60.71%) | Long positions (won %) | 1277 (69.85%) |
| Profit trades (% of total) | 1436 (66.08%) | Loss trades (% of total) | 737 (33.92%) | ||
| Largest | profit trade | 168.75 | loss trade | -139.45 | |
| Average | profit trade | 84.14 | loss trade | -103.82 | |
| Maximum | consecutive wins (profit in money) | 162 (13720.90) | consecutive losses (loss in money) | 41 (-4726.99) | |
| Maximal | consecutive profit (count of wins) | 13720.90 (162) | consecutive loss (count of losses) | -4726.99 (41) | |
| Average | consecutive wins | 19 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 06:00 | buy | 1 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 06:00 | modify | 1 | 0.10 | 150.475 | 148.675 | 152.875 | ||
| 3 | 2024.03.01 09:00 | buy | 2 | 0.10 | 150.680 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 09:00 | modify | 2 | 0.10 | 150.680 | 148.880 | 153.080 | ||
| 5 | 2024.03.01 10:00 | buy | 3 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 10:00 | modify | 3 | 0.10 | 150.655 | 148.855 | 153.055 | ||
| 7 | 2024.03.01 13:00 | buy | 4 | 0.10 | 150.590 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 13:00 | modify | 4 | 0.10 | 150.590 | 148.790 | 152.990 | ||
| 9 | 2024.03.01 14:00 | buy | 5 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 14:00 | modify | 5 | 0.10 | 150.673 | 148.873 | 153.073 | ||
| 11 | 2024.03.01 15:00 | buy | 6 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 15:00 | modify | 6 | 0.10 | 150.698 | 148.898 | 153.098 | ||
| 13 | 2024.03.01 17:00 | sell | 7 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 14 | 2024.03.01 17:00 | modify | 7 | 0.10 | 150.202 | 152.002 | 147.802 | ||
| 15 | 2024.03.01 18:00 | sell | 8 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 16 | 2024.03.01 18:00 | modify | 8 | 0.10 | 150.151 | 151.951 | 147.751 | ||
| 17 | 2024.03.01 19:00 | sell | 9 | 0.10 | 150.128 | 0.000 | 0.000 | ||
| 18 | 2024.03.01 19:00 | modify | 9 | 0.10 | 150.128 | 151.928 | 147.728 | ||
| 19 | 2024.03.01 20:00 | sell | 10 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 20 | 2024.03.01 20:00 | modify | 10 | 0.10 | 150.114 | 151.914 | 147.714 | ||
| 21 | 2024.03.01 21:00 | sell | 11 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 22 | 2024.03.01 21:00 | modify | 11 | 0.10 | 150.148 | 151.948 | 147.748 | ||
| 23 | 2024.03.04 07:00 | sell | 12 | 0.10 | 150.357 | 0.000 | 0.000 | ||
| 24 | 2024.03.04 07:00 | modify | 12 | 0.10 | 150.357 | 152.157 | 147.957 | ||
| 25 | 2024.03.04 14:00 | buy | 13 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 26 | 2024.03.04 14:00 | modify | 13 | 0.10 | 150.488 | 148.688 | 152.888 | ||
| 27 | 2024.03.04 20:00 | buy | 14 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 28 | 2024.03.04 20:00 | modify | 14 | 0.10 | 150.581 | 148.781 | 152.981 | ||
| 29 | 2024.03.04 21:00 | buy | 15 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 30 | 2024.03.04 21:00 | modify | 15 | 0.10 | 150.547 | 148.747 | 152.947 | ||
| 31 | 2024.03.04 22:00 | buy | 16 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 32 | 2024.03.04 22:00 | modify | 16 | 0.10 | 150.548 | 148.748 | 152.948 | ||
| 33 | 2024.03.04 23:00 | buy | 17 | 0.10 | 150.471 | 0.000 | 0.000 | ||
| 34 | 2024.03.04 23:00 | modify | 17 | 0.10 | 150.471 | 148.671 | 152.871 | ||
| 35 | 2024.03.05 14:00 | sell | 18 | 0.10 | 150.087 | 0.000 | 0.000 | ||
| 36 | 2024.03.05 14:00 | modify | 18 | 0.10 | 150.087 | 151.887 | 147.687 | ||
| 37 | 2024.03.05 15:00 | sell | 19 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 38 | 2024.03.05 15:00 | modify | 19 | 0.10 | 150.119 | 151.919 | 147.719 | ||
| 39 | 2024.03.05 16:00 | sell | 20 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 40 | 2024.03.05 16:00 | modify | 20 | 0.10 | 149.982 | 151.782 | 147.582 | ||
| 41 | 2024.03.05 17:00 | sell | 21 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 42 | 2024.03.05 17:00 | modify | 21 | 0.10 | 150.147 | 151.947 | 147.747 | ||
| 43 | 2024.03.05 18:00 | sell | 22 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 44 | 2024.03.05 18:00 | modify | 22 | 0.10 | 150.093 | 151.893 | 147.693 | ||
| 45 | 2024.03.05 19:00 | sell | 23 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 46 | 2024.03.05 19:00 | modify | 23 | 0.10 | 149.977 | 151.777 | 147.577 | ||
| 47 | 2024.03.05 20:00 | sell | 24 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 48 | 2024.03.05 20:00 | modify | 24 | 0.10 | 149.933 | 151.733 | 147.533 | ||
| 49 | 2024.03.05 21:00 | sell | 25 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 50 | 2024.03.05 21:00 | modify | 25 | 0.10 | 149.916 | 151.716 | 147.516 | ||
| 51 | 2024.03.05 22:00 | sell | 26 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 52 | 2024.03.05 22:00 | modify | 26 | 0.10 | 150.033 | 151.833 | 147.633 | ||
| 53 | 2024.03.05 23:00 | sell | 27 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 54 | 2024.03.05 23:00 | modify | 27 | 0.10 | 150.016 | 151.816 | 147.616 | ||
| 55 | 2024.03.06 06:00 | sell | 28 | 0.10 | 149.912 | 0.000 | 0.000 | ||
| 56 | 2024.03.06 06:00 | modify | 28 | 0.10 | 149.912 | 151.712 | 147.512 | ||
| 57 | 2024.03.06 08:00 | sell | 29 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 58 | 2024.03.06 08:00 | modify | 29 | 0.10 | 149.535 | 151.335 | 147.135 | ||
| 59 | 2024.03.06 14:00 | sell | 30 | 0.10 | 149.366 | 0.000 | 0.000 | ||
| 60 | 2024.03.06 14:00 | modify | 30 | 0.10 | 149.366 | 151.166 | 146.966 | ||
| 61 | 2024.03.06 17:00 | sell | 31 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 62 | 2024.03.06 17:00 | modify | 31 | 0.10 | 149.177 | 150.977 | 146.777 | ||
| 63 | 2024.03.07 01:00 | s/l | 2 | 0.10 | 148.880 | 148.880 | 153.080 | -117.33 | 882.67 |
| 64 | 2024.03.07 01:00 | s/l | 6 | 0.10 | 148.898 | 148.898 | 153.098 | -117.33 | 765.33 |
| 65 | 2024.03.07 01:00 | modify | 21 | 0.10 | 150.147 | 149.724 | 147.747 | ||
| 66 | 2024.03.07 01:00 | modify | 12 | 0.10 | 150.357 | 149.724 | 147.957 | ||
| 67 | 2024.03.07 01:00 | modify | 11 | 0.10 | 150.148 | 149.724 | 147.748 | ||
| 68 | 2024.03.07 01:00 | modify | 9 | 0.10 | 150.128 | 149.724 | 147.728 | ||
| 69 | 2024.03.07 01:00 | modify | 8 | 0.10 | 150.151 | 149.724 | 147.751 | ||
| 70 | 2024.03.07 01:00 | modify | 7 | 0.10 | 150.202 | 149.724 | 147.802 | ||
| 71 | 2024.03.07 02:00 | s/l | 1 | 0.10 | 148.675 | 148.675 | 152.875 | -117.56 | 647.77 |
| 72 | 2024.03.07 02:00 | s/l | 3 | 0.10 | 148.855 | 148.855 | 153.055 | -117.56 | 530.21 |
| 73 | 2024.03.07 02:00 | s/l | 4 | 0.10 | 148.790 | 148.790 | 152.990 | -117.55 | 412.65 |
| 74 | 2024.03.07 02:00 | s/l | 5 | 0.10 | 148.873 | 148.873 | 153.073 | -117.56 | 295.09 |
| 75 | 2024.03.07 02:00 | s/l | 13 | 0.10 | 148.688 | 148.688 | 152.888 | -118.16 | 176.93 |
| 76 | 2024.03.07 02:00 | s/l | 14 | 0.10 | 148.781 | 148.781 | 152.981 | -118.16 | 58.78 |
| 77 | 2024.03.07 02:00 | s/l | 15 | 0.10 | 148.747 | 148.747 | 152.947 | -118.16 | -59.38 |
| 78 | 2024.03.07 02:00 | s/l | 16 | 0.10 | 148.748 | 148.748 | 152.948 | -118.16 | -177.54 |
| 79 | 2024.03.07 02:00 | s/l | 17 | 0.10 | 148.671 | 148.671 | 152.871 | -118.16 | -295.69 |
| 80 | 2024.03.07 02:00 | modify | 28 | 0.10 | 149.912 | 149.445 | 147.512 | ||
| 81 | 2024.03.07 02:00 | modify | 27 | 0.10 | 150.016 | 149.445 | 147.616 | ||
| 82 | 2024.03.07 02:00 | modify | 26 | 0.10 | 150.033 | 149.445 | 147.633 | ||
| 83 | 2024.03.07 02:00 | modify | 25 | 0.10 | 149.916 | 149.445 | 147.516 | ||
| 84 | 2024.03.07 02:00 | modify | 24 | 0.10 | 149.933 | 149.445 | 147.533 | ||
| 85 | 2024.03.07 02:00 | modify | 23 | 0.10 | 149.977 | 149.445 | 147.577 | ||
| 86 | 2024.03.07 02:00 | modify | 22 | 0.10 | 150.093 | 149.445 | 147.693 | ||
| 87 | 2024.03.07 02:00 | modify | 21 | 0.10 | 150.147 | 149.445 | 147.747 | ||
| 88 | 2024.03.07 02:00 | modify | 20 | 0.10 | 149.982 | 149.445 | 147.582 | ||
| 89 | 2024.03.07 02:00 | modify | 19 | 0.10 | 150.119 | 149.445 | 147.719 | ||
| 90 | 2024.03.07 02:00 | modify | 18 | 0.10 | 150.087 | 149.445 | 147.687 | ||
| 91 | 2024.03.07 02:00 | modify | 12 | 0.10 | 150.357 | 149.445 | 147.957 | ||
| 92 | 2024.03.07 02:00 | modify | 11 | 0.10 | 150.148 | 149.445 | 147.748 | ||
| 93 | 2024.03.07 02:00 | modify | 10 | 0.10 | 150.114 | 149.445 | 147.714 | ||
| 94 | 2024.03.07 02:00 | modify | 9 | 0.10 | 150.128 | 149.445 | 147.728 | ||
| 95 | 2024.03.07 02:00 | modify | 8 | 0.10 | 150.151 | 149.445 | 147.751 | ||
| 96 | 2024.03.07 02:00 | modify | 7 | 0.10 | 150.202 | 149.445 | 147.802 | ||
| 97 | 2024.03.07 05:00 | modify | 28 | 0.10 | 149.912 | 149.381 | 147.512 | ||
| 98 | 2024.03.07 05:00 | modify | 27 | 0.10 | 150.016 | 149.381 | 147.616 | ||
| 99 | 2024.03.07 05:00 | modify | 26 | 0.10 | 150.033 | 149.381 | 147.633 | ||
| 100 | 2024.03.07 05:00 | modify | 25 | 0.10 | 149.916 | 149.381 | 147.516 | ||
| 101 | 2024.03.07 05:00 | modify | 24 | 0.10 | 149.933 | 149.381 | 147.533 | ||
| 102 | 2024.03.07 05:00 | modify | 23 | 0.10 | 149.977 | 149.381 | 147.577 | ||
| 103 | 2024.03.07 05:00 | modify | 22 | 0.10 | 150.093 | 149.381 | 147.693 | ||
| 104 | 2024.03.07 05:00 | modify | 21 | 0.10 | 150.147 | 149.381 | 147.747 | ||
| 105 | 2024.03.07 05:00 | modify | 20 | 0.10 | 149.982 | 149.381 | 147.582 | ||
| 106 | 2024.03.07 05:00 | modify | 19 | 0.10 | 150.119 | 149.381 | 147.719 | ||
| 107 | 2024.03.07 05:00 | modify | 18 | 0.10 | 150.087 | 149.381 | 147.687 | ||
| 108 | 2024.03.07 05:00 | modify | 12 | 0.10 | 150.357 | 149.381 | 147.957 | ||
| 109 | 2024.03.07 05:00 | modify | 11 | 0.10 | 150.148 | 149.381 | 147.748 | ||
| 110 | 2024.03.07 05:00 | modify | 10 | 0.10 | 150.114 | 149.381 | 147.714 | ||
| 111 | 2024.03.07 05:00 | modify | 9 | 0.10 | 150.128 | 149.381 | 147.728 | ||
| 112 | 2024.03.07 05:00 | modify | 8 | 0.10 | 150.151 | 149.381 | 147.751 | ||
| 113 | 2024.03.07 05:00 | modify | 7 | 0.10 | 150.202 | 149.381 | 147.802 | ||
| 114 | 2024.03.07 08:00 | sell | 32 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 115 | 2024.03.07 08:00 | modify | 32 | 0.10 | 147.938 | 149.738 | 145.538 | ||
| 116 | 2024.03.07 08:00 | modify | 31 | 0.10 | 149.177 | 148.768 | 146.777 | ||
| 117 | 2024.03.07 08:00 | modify | 30 | 0.10 | 149.366 | 148.768 | 146.966 | ||
| 118 | 2024.03.07 08:00 | modify | 29 | 0.10 | 149.535 | 148.768 | 147.135 | ||
| 119 | 2024.03.07 08:00 | modify | 28 | 0.10 | 149.912 | 148.768 | 147.512 | ||
| 120 | 2024.03.07 08:00 | modify | 27 | 0.10 | 150.016 | 148.768 | 147.616 | ||
| 121 | 2024.03.07 08:00 | modify | 26 | 0.10 | 150.033 | 148.768 | 147.633 | ||
| 122 | 2024.03.07 08:00 | modify | 25 | 0.10 | 149.916 | 148.768 | 147.516 | ||
| 123 | 2024.03.07 08:00 | modify | 24 | 0.10 | 149.933 | 148.768 | 147.533 | ||
| 124 | 2024.03.07 08:00 | modify | 23 | 0.10 | 149.977 | 148.768 | 147.577 | ||
| 125 | 2024.03.07 08:00 | modify | 22 | 0.10 | 150.093 | 148.768 | 147.693 | ||
| 126 | 2024.03.07 08:00 | modify | 21 | 0.10 | 150.147 | 148.768 | 147.747 | ||
| 127 | 2024.03.07 08:00 | modify | 20 | 0.10 | 149.982 | 148.768 | 147.582 | ||
| 128 | 2024.03.07 08:00 | modify | 19 | 0.10 | 150.119 | 148.768 | 147.719 | ||
| 129 | 2024.03.07 08:00 | modify | 18 | 0.10 | 150.087 | 148.768 | 147.687 | ||
| 130 | 2024.03.07 08:00 | modify | 12 | 0.10 | 150.357 | 148.768 | 147.957 | ||
| 131 | 2024.03.07 08:00 | modify | 11 | 0.10 | 150.148 | 148.768 | 147.748 | ||
| 132 | 2024.03.07 08:00 | modify | 10 | 0.10 | 150.114 | 148.768 | 147.714 | ||
| 133 | 2024.03.07 08:00 | modify | 9 | 0.10 | 150.128 | 148.768 | 147.728 | ||
| 134 | 2024.03.07 08:00 | modify | 8 | 0.10 | 150.151 | 148.768 | 147.751 | ||
| 135 | 2024.03.07 08:00 | modify | 7 | 0.10 | 150.202 | 148.768 | 147.802 | ||
| 136 | 2024.03.07 09:00 | t/p | 12 | 0.10 | 147.957 | 148.768 | 147.957 | 155.21 | -140.48 |
| 137 | 2024.03.07 09:00 | sell | 33 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 138 | 2024.03.07 09:00 | modify | 33 | 0.10 | 147.930 | 149.730 | 145.530 | ||
| 139 | 2024.03.07 10:00 | sell | 34 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 140 | 2024.03.07 10:00 | modify | 34 | 0.10 | 147.985 | 149.785 | 145.585 | ||
| 141 | 2024.03.07 11:00 | sell | 35 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 142 | 2024.03.07 11:00 | modify | 35 | 0.10 | 147.867 | 149.667 | 145.467 | ||
| 143 | 2024.03.07 11:00 | modify | 31 | 0.10 | 149.177 | 148.697 | 146.777 | ||
| 144 | 2024.03.07 11:00 | modify | 30 | 0.10 | 149.366 | 148.697 | 146.966 | ||
| 145 | 2024.03.07 11:00 | modify | 29 | 0.10 | 149.535 | 148.697 | 147.135 | ||
| 146 | 2024.03.07 11:00 | modify | 28 | 0.10 | 149.912 | 148.697 | 147.512 | ||
| 147 | 2024.03.07 11:00 | modify | 27 | 0.10 | 150.016 | 148.697 | 147.616 | ||
| 148 | 2024.03.07 11:00 | modify | 26 | 0.10 | 150.033 | 148.697 | 147.633 | ||
| 149 | 2024.03.07 11:00 | modify | 25 | 0.10 | 149.916 | 148.697 | 147.516 | ||
| 150 | 2024.03.07 11:00 | modify | 24 | 0.10 | 149.933 | 148.697 | 147.533 | ||
| 151 | 2024.03.07 11:00 | modify | 23 | 0.10 | 149.977 | 148.697 | 147.577 | ||
| 152 | 2024.03.07 11:00 | modify | 22 | 0.10 | 150.093 | 148.697 | 147.693 | ||
| 153 | 2024.03.07 11:00 | modify | 21 | 0.10 | 150.147 | 148.697 | 147.747 | ||
| 154 | 2024.03.07 11:00 | modify | 20 | 0.10 | 149.982 | 148.697 | 147.582 | ||
| 155 | 2024.03.07 11:00 | modify | 19 | 0.10 | 150.119 | 148.697 | 147.719 | ||
| 156 | 2024.03.07 11:00 | modify | 18 | 0.10 | 150.087 | 148.697 | 147.687 | ||
| 157 | 2024.03.07 11:00 | modify | 11 | 0.10 | 150.148 | 148.697 | 147.748 | ||
| 158 | 2024.03.07 11:00 | modify | 10 | 0.10 | 150.114 | 148.697 | 147.714 | ||
| 159 | 2024.03.07 11:00 | modify | 9 | 0.10 | 150.128 | 148.697 | 147.728 | ||
| 160 | 2024.03.07 11:00 | modify | 8 | 0.10 | 150.151 | 148.697 | 147.751 | ||
| 161 | 2024.03.07 11:00 | modify | 7 | 0.10 | 150.202 | 148.697 | 147.802 | ||
| 162 | 2024.03.07 12:00 | t/p | 7 | 0.10 | 147.802 | 148.697 | 147.802 | 153.92 | 13.44 |
| 163 | 2024.03.07 12:00 | sell | 36 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 164 | 2024.03.07 12:00 | modify | 36 | 0.10 | 147.836 | 149.636 | 145.436 | ||
| 165 | 2024.03.07 13:00 | t/p | 8 | 0.10 | 147.751 | 148.697 | 147.751 | 153.93 | 167.37 |
| 166 | 2024.03.07 13:00 | t/p | 9 | 0.10 | 147.728 | 148.697 | 147.728 | 153.92 | 321.29 |
| 167 | 2024.03.07 13:00 | t/p | 10 | 0.10 | 147.714 | 148.697 | 147.714 | 153.92 | 475.21 |
| 168 | 2024.03.07 13:00 | t/p | 11 | 0.10 | 147.748 | 148.697 | 147.748 | 153.92 | 629.13 |
| 169 | 2024.03.07 13:00 | t/p | 19 | 0.10 | 147.719 | 148.697 | 147.719 | 156.72 | 785.85 |
| 170 | 2024.03.07 13:00 | t/p | 21 | 0.10 | 147.747 | 148.697 | 147.747 | 156.73 | 942.58 |
| 171 | 2024.03.07 13:00 | sell | 37 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 172 | 2024.03.07 13:00 | modify | 37 | 0.10 | 147.832 | 149.632 | 145.432 | ||
| 173 | 2024.03.07 14:00 | t/p | 18 | 0.10 | 147.687 | 148.697 | 147.687 | 156.79 | 1099.37 |
| 174 | 2024.03.07 14:00 | t/p | 22 | 0.10 | 147.693 | 148.697 | 147.693 | 156.80 | 1256.17 |
| 175 | 2024.03.07 14:00 | t/p | 26 | 0.10 | 147.633 | 148.697 | 147.633 | 156.80 | 1412.96 |
| 176 | 2024.03.07 14:00 | t/p | 27 | 0.10 | 147.616 | 148.697 | 147.616 | 156.80 | 1569.76 |
| 177 | 2024.03.07 14:00 | sell | 38 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 178 | 2024.03.07 14:00 | modify | 38 | 0.10 | 147.767 | 149.567 | 145.367 | ||
| 179 | 2024.03.07 14:00 | modify | 31 | 0.10 | 149.177 | 148.597 | 146.777 | ||
| 180 | 2024.03.07 14:00 | modify | 30 | 0.10 | 149.366 | 148.597 | 146.966 | ||
| 181 | 2024.03.07 14:00 | modify | 29 | 0.10 | 149.535 | 148.597 | 147.135 | ||
| 182 | 2024.03.07 14:00 | modify | 28 | 0.10 | 149.912 | 148.597 | 147.512 | ||
| 183 | 2024.03.07 14:00 | modify | 25 | 0.10 | 149.916 | 148.597 | 147.516 | ||
| 184 | 2024.03.07 14:00 | modify | 24 | 0.10 | 149.933 | 148.597 | 147.533 | ||
| 185 | 2024.03.07 14:00 | modify | 23 | 0.10 | 149.977 | 148.597 | 147.577 | ||
| 186 | 2024.03.07 14:00 | modify | 20 | 0.10 | 149.982 | 148.597 | 147.582 | ||
| 187 | 2024.03.07 15:00 | sell | 39 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 188 | 2024.03.07 15:00 | modify | 39 | 0.10 | 148.119 | 149.919 | 145.719 | ||
| 189 | 2024.03.07 16:00 | sell | 40 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 190 | 2024.03.07 16:00 | modify | 40 | 0.10 | 148.138 | 149.938 | 145.738 | ||
| 191 | 2024.03.07 17:00 | sell | 41 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 192 | 2024.03.07 17:00 | modify | 41 | 0.10 | 148.091 | 149.891 | 145.691 | ||
| 193 | 2024.03.07 18:00 | sell | 42 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 194 | 2024.03.07 18:00 | modify | 42 | 0.10 | 148.108 | 149.908 | 145.708 | ||
| 195 | 2024.03.07 19:00 | sell | 43 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 196 | 2024.03.07 19:00 | modify | 43 | 0.10 | 148.111 | 149.911 | 145.711 | ||
| 197 | 2024.03.07 20:00 | sell | 44 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 198 | 2024.03.07 20:00 | modify | 44 | 0.10 | 148.005 | 149.805 | 145.605 | ||
| 199 | 2024.03.07 21:00 | sell | 45 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 200 | 2024.03.07 21:00 | modify | 45 | 0.10 | 148.077 | 149.877 | 145.677 | ||
| 201 | 2024.03.07 22:00 | sell | 46 | 0.10 | 148.037 | 0.000 | 0.000 | ||
| 202 | 2024.03.07 22:00 | modify | 46 | 0.10 | 148.037 | 149.837 | 145.637 | ||
| 203 | 2024.03.07 23:00 | sell | 47 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 204 | 2024.03.07 23:00 | modify | 47 | 0.10 | 147.909 | 149.709 | 145.509 | ||
| 205 | 2024.03.08 01:00 | t/p | 20 | 0.10 | 147.582 | 148.597 | 147.582 | 155.41 | 1725.17 |
| 206 | 2024.03.08 01:00 | t/p | 23 | 0.10 | 147.577 | 148.597 | 147.577 | 155.41 | 1880.58 |
| 207 | 2024.03.08 07:00 | sell | 48 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 208 | 2024.03.08 07:00 | modify | 48 | 0.10 | 147.852 | 149.652 | 145.452 | ||
| 209 | 2024.03.08 08:00 | sell | 49 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 210 | 2024.03.08 08:00 | modify | 49 | 0.10 | 147.882 | 149.682 | 145.482 | ||
| 211 | 2024.03.08 09:00 | sell | 50 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 212 | 2024.03.08 09:00 | modify | 50 | 0.10 | 147.814 | 149.614 | 145.414 | ||
| 213 | 2024.03.08 10:00 | t/p | 24 | 0.10 | 147.533 | 148.597 | 147.533 | 156.10 | 2036.68 |
| 214 | 2024.03.08 10:00 | t/p | 25 | 0.10 | 147.516 | 148.597 | 147.516 | 156.09 | 2192.77 |
| 215 | 2024.03.08 10:00 | t/p | 28 | 0.10 | 147.512 | 148.597 | 147.512 | 157.49 | 2350.26 |
| 216 | 2024.03.08 10:00 | t/p | 29 | 0.10 | 147.135 | 148.597 | 147.135 | 157.49 | 2507.74 |
| 217 | 2024.03.08 10:00 | t/p | 30 | 0.10 | 146.966 | 148.597 | 146.966 | 157.50 | 2665.24 |
| 218 | 2024.03.08 10:00 | sell | 51 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 219 | 2024.03.08 10:00 | modify | 51 | 0.10 | 147.133 | 148.933 | 144.733 | ||
| 220 | 2024.03.08 10:00 | modify | 31 | 0.10 | 149.177 | 147.963 | 146.777 | ||
| 221 | 2024.03.08 11:00 | sell | 52 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 222 | 2024.03.08 11:00 | modify | 52 | 0.10 | 147.095 | 148.895 | 144.695 | ||
| 223 | 2024.03.08 12:00 | sell | 53 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 224 | 2024.03.08 12:00 | modify | 53 | 0.10 | 147.098 | 148.898 | 144.698 | ||
| 225 | 2024.03.08 13:00 | sell | 54 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 226 | 2024.03.08 13:00 | modify | 54 | 0.10 | 147.229 | 149.029 | 144.829 | ||
| 227 | 2024.03.08 14:00 | t/p | 31 | 0.10 | 146.777 | 147.963 | 146.777 | 157.69 | 2822.93 |
| 228 | 2024.03.08 14:00 | sell | 55 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 229 | 2024.03.08 14:00 | modify | 55 | 0.10 | 146.961 | 148.761 | 144.561 | ||
| 230 | 2024.03.08 15:00 | sell | 56 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 231 | 2024.03.08 15:00 | modify | 56 | 0.10 | 146.889 | 148.689 | 144.489 | ||
| 232 | 2024.03.08 15:00 | modify | 40 | 0.10 | 148.138 | 147.719 | 145.738 | ||
| 233 | 2024.03.08 15:00 | modify | 39 | 0.10 | 148.119 | 147.719 | 145.719 | ||
| 234 | 2024.03.08 16:00 | sell | 57 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 235 | 2024.03.08 16:00 | modify | 57 | 0.10 | 147.032 | 148.832 | 144.632 | ||
| 236 | 2024.03.11 00:00 | modify | 46 | 0.10 | 148.037 | 147.626 | 145.637 | ||
| 237 | 2024.03.11 00:00 | modify | 45 | 0.10 | 148.077 | 147.626 | 145.677 | ||
| 238 | 2024.03.11 00:00 | modify | 43 | 0.10 | 148.111 | 147.626 | 145.711 | ||
| 239 | 2024.03.11 00:00 | modify | 42 | 0.10 | 148.108 | 147.626 | 145.708 | ||
| 240 | 2024.03.11 00:00 | modify | 41 | 0.10 | 148.091 | 147.626 | 145.691 | ||
| 241 | 2024.03.11 00:00 | modify | 40 | 0.10 | 148.138 | 147.626 | 145.738 | ||
| 242 | 2024.03.11 00:00 | modify | 39 | 0.10 | 148.119 | 147.626 | 145.719 | ||
| 243 | 2024.03.11 01:00 | modify | 44 | 0.10 | 148.005 | 147.592 | 145.605 | ||
| 244 | 2024.03.11 08:00 | modify | 34 | 0.10 | 147.985 | 147.577 | 145.585 | ||
| 245 | 2024.03.11 09:00 | sell | 58 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 246 | 2024.03.11 09:00 | modify | 58 | 0.10 | 146.718 | 148.518 | 144.318 | ||
| 247 | 2024.03.11 09:00 | modify | 46 | 0.10 | 148.037 | 147.548 | 145.637 | ||
| 248 | 2024.03.11 09:00 | modify | 45 | 0.10 | 148.077 | 147.548 | 145.677 | ||
| 249 | 2024.03.11 09:00 | modify | 43 | 0.10 | 148.111 | 147.548 | 145.711 | ||
| 250 | 2024.03.11 09:00 | modify | 42 | 0.10 | 148.108 | 147.548 | 145.708 | ||
| 251 | 2024.03.11 09:00 | modify | 41 | 0.10 | 148.091 | 147.548 | 145.691 | ||
| 252 | 2024.03.11 09:00 | modify | 40 | 0.10 | 148.138 | 147.548 | 145.738 | ||
| 253 | 2024.03.11 09:00 | modify | 39 | 0.10 | 148.119 | 147.548 | 145.719 | ||
| 254 | 2024.03.11 10:00 | sell | 59 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 255 | 2024.03.11 10:00 | modify | 59 | 0.10 | 146.613 | 148.413 | 144.213 | ||
| 256 | 2024.03.11 10:00 | modify | 49 | 0.10 | 147.882 | 147.443 | 145.482 | ||
| 257 | 2024.03.11 10:00 | modify | 48 | 0.10 | 147.852 | 147.443 | 145.452 | ||
| 258 | 2024.03.11 10:00 | modify | 47 | 0.10 | 147.909 | 147.443 | 145.509 | ||
| 259 | 2024.03.11 10:00 | modify | 46 | 0.10 | 148.037 | 147.443 | 145.637 | ||
| 260 | 2024.03.11 10:00 | modify | 45 | 0.10 | 148.077 | 147.443 | 145.677 | ||
| 261 | 2024.03.11 10:00 | modify | 44 | 0.10 | 148.005 | 147.443 | 145.605 | ||
| 262 | 2024.03.11 10:00 | modify | 43 | 0.10 | 148.111 | 147.443 | 145.711 | ||
| 263 | 2024.03.11 10:00 | modify | 42 | 0.10 | 148.108 | 147.443 | 145.708 | ||
| 264 | 2024.03.11 10:00 | modify | 41 | 0.10 | 148.091 | 147.443 | 145.691 | ||
| 265 | 2024.03.11 10:00 | modify | 40 | 0.10 | 148.138 | 147.443 | 145.738 | ||
| 266 | 2024.03.11 10:00 | modify | 39 | 0.10 | 148.119 | 147.443 | 145.719 | ||
| 267 | 2024.03.11 10:00 | modify | 35 | 0.10 | 147.867 | 147.443 | 145.467 | ||
| 268 | 2024.03.11 10:00 | modify | 34 | 0.10 | 147.985 | 147.443 | 145.585 | ||
| 269 | 2024.03.11 10:00 | modify | 33 | 0.10 | 147.930 | 147.443 | 145.530 | ||
| 270 | 2024.03.11 10:00 | modify | 32 | 0.10 | 147.938 | 147.443 | 145.538 | ||
| 271 | 2024.03.11 11:00 | sell | 60 | 0.10 | 146.667 | 0.000 | 0.000 | ||
| 272 | 2024.03.11 11:00 | modify | 60 | 0.10 | 146.667 | 148.467 | 144.267 | ||
| 273 | 2024.03.11 12:00 | sell | 61 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 274 | 2024.03.11 12:00 | modify | 61 | 0.10 | 146.647 | 148.447 | 144.247 | ||
| 275 | 2024.03.11 13:00 | sell | 62 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 276 | 2024.03.11 13:00 | modify | 62 | 0.10 | 146.825 | 148.625 | 144.425 | ||
| 277 | 2024.03.11 14:00 | sell | 63 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 278 | 2024.03.11 14:00 | modify | 63 | 0.10 | 146.963 | 148.763 | 144.563 | ||
| 279 | 2024.03.11 15:00 | sell | 64 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 280 | 2024.03.11 15:00 | modify | 64 | 0.10 | 146.992 | 148.792 | 144.592 | ||
| 281 | 2024.03.12 03:00 | s/l | 32 | 0.10 | 147.443 | 147.443 | 145.538 | 29.38 | 2852.31 |
| 282 | 2024.03.12 03:00 | s/l | 33 | 0.10 | 147.443 | 147.443 | 145.530 | 28.83 | 2881.13 |
| 283 | 2024.03.12 03:00 | s/l | 34 | 0.10 | 147.443 | 147.443 | 145.585 | 32.56 | 2913.69 |
| 284 | 2024.03.12 03:00 | s/l | 35 | 0.10 | 147.443 | 147.443 | 145.467 | 24.56 | 2938.24 |
| 285 | 2024.03.12 03:00 | s/l | 39 | 0.10 | 147.443 | 147.443 | 145.719 | 41.65 | 2979.89 |
| 286 | 2024.03.12 03:00 | s/l | 40 | 0.10 | 147.443 | 147.443 | 145.738 | 42.94 | 3022.82 |
| 287 | 2024.03.12 03:00 | s/l | 41 | 0.10 | 147.443 | 147.443 | 145.691 | 39.75 | 3062.57 |
| 288 | 2024.03.12 03:00 | s/l | 42 | 0.10 | 147.443 | 147.443 | 145.708 | 40.91 | 3103.48 |
| 289 | 2024.03.12 03:00 | s/l | 43 | 0.10 | 147.443 | 147.443 | 145.711 | 41.11 | 3144.58 |
| 290 | 2024.03.12 03:00 | s/l | 44 | 0.10 | 147.443 | 147.443 | 145.605 | 33.92 | 3178.50 |
| 291 | 2024.03.12 03:00 | s/l | 45 | 0.10 | 147.443 | 147.443 | 145.677 | 38.80 | 3217.29 |
| 292 | 2024.03.12 03:00 | s/l | 46 | 0.10 | 147.443 | 147.443 | 145.637 | 36.09 | 3253.38 |
| 293 | 2024.03.12 03:00 | s/l | 47 | 0.10 | 147.443 | 147.443 | 145.509 | 27.41 | 3280.79 |
| 294 | 2024.03.12 03:00 | s/l | 48 | 0.10 | 147.443 | 147.443 | 145.452 | 24.93 | 3305.72 |
| 295 | 2024.03.12 03:00 | s/l | 49 | 0.10 | 147.443 | 147.443 | 145.482 | 26.97 | 3332.69 |
| 296 | 2024.03.12 15:00 | buy | 65 | 0.10 | 147.929 | 0.000 | 0.000 | ||
| 297 | 2024.03.12 15:00 | modify | 65 | 0.10 | 147.929 | 146.129 | 150.329 | ||
| 298 | 2024.03.12 21:00 | buy | 66 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 299 | 2024.03.12 21:00 | modify | 66 | 0.10 | 147.666 | 145.866 | 150.066 | ||
| 300 | 2024.03.12 22:00 | buy | 67 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 301 | 2024.03.12 22:00 | modify | 67 | 0.10 | 147.652 | 145.852 | 150.052 | ||
| 302 | 2024.03.12 23:00 | buy | 68 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 303 | 2024.03.12 23:00 | modify | 68 | 0.10 | 147.608 | 145.808 | 150.008 | ||
| 304 | 2024.03.13 09:00 | buy | 69 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 305 | 2024.03.13 09:00 | modify | 69 | 0.10 | 147.902 | 146.102 | 150.302 | ||
| 306 | 2024.03.13 10:00 | buy | 70 | 0.10 | 148.018 | 0.000 | 0.000 | ||
| 307 | 2024.03.13 10:00 | modify | 70 | 0.10 | 148.018 | 146.218 | 150.418 | ||
| 308 | 2024.03.13 11:00 | buy | 71 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 309 | 2024.03.13 11:00 | modify | 71 | 0.10 | 147.944 | 146.144 | 150.344 | ||
| 310 | 2024.03.13 12:00 | buy | 72 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 311 | 2024.03.13 12:00 | modify | 72 | 0.10 | 148.003 | 146.203 | 150.403 | ||
| 312 | 2024.03.13 13:00 | buy | 73 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 313 | 2024.03.13 13:00 | modify | 73 | 0.10 | 147.971 | 146.171 | 150.371 | ||
| 314 | 2024.03.13 14:00 | buy | 74 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 315 | 2024.03.13 14:00 | modify | 74 | 0.10 | 147.918 | 146.118 | 150.318 | ||
| 316 | 2024.03.13 15:00 | buy | 75 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 317 | 2024.03.13 15:00 | modify | 75 | 0.10 | 147.869 | 146.069 | 150.269 | ||
| 318 | 2024.03.13 16:00 | buy | 76 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 319 | 2024.03.13 16:00 | modify | 76 | 0.10 | 147.768 | 145.968 | 150.168 | ||
| 320 | 2024.03.13 17:00 | buy | 77 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 321 | 2024.03.13 17:00 | modify | 77 | 0.10 | 147.737 | 145.937 | 150.137 | ||
| 322 | 2024.03.13 18:00 | buy | 78 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 323 | 2024.03.13 18:00 | modify | 78 | 0.10 | 147.662 | 145.862 | 150.062 | ||
| 324 | 2024.03.13 19:00 | buy | 79 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 325 | 2024.03.13 19:00 | modify | 79 | 0.10 | 147.796 | 145.996 | 150.196 | ||
| 326 | 2024.03.13 20:00 | buy | 80 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 327 | 2024.03.13 20:00 | modify | 80 | 0.10 | 147.872 | 146.072 | 150.272 | ||
| 328 | 2024.03.13 21:00 | buy | 81 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 329 | 2024.03.13 21:00 | modify | 81 | 0.10 | 147.777 | 145.977 | 150.177 | ||
| 330 | 2024.03.13 22:00 | buy | 82 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 331 | 2024.03.13 22:00 | modify | 82 | 0.10 | 147.661 | 145.861 | 150.061 | ||
| 332 | 2024.03.14 06:00 | buy | 83 | 0.10 | 147.949 | 0.000 | 0.000 | ||
| 333 | 2024.03.14 06:00 | modify | 83 | 0.10 | 147.949 | 146.149 | 150.349 | ||
| 334 | 2024.03.14 13:00 | buy | 84 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 335 | 2024.03.14 13:00 | modify | 84 | 0.10 | 147.875 | 146.075 | 150.275 | ||
| 336 | 2024.03.14 14:00 | buy | 85 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 337 | 2024.03.14 14:00 | modify | 85 | 0.10 | 148.025 | 146.225 | 150.425 | ||
| 338 | 2024.03.14 18:00 | buy | 86 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 339 | 2024.03.14 18:00 | modify | 86 | 0.10 | 148.307 | 146.507 | 150.707 | ||
| 340 | 2024.03.14 19:00 | close | 36 | 0.10 | 148.326 | 149.636 | 145.436 | -42.83 | 3289.87 |
| 341 | 2024.03.14 19:00 | buy | 87 | 0.10 | 148.326 | 0.000 | 0.000 | ||
| 342 | 2024.03.14 19:00 | modify | 87 | 0.10 | 148.326 | 146.526 | 150.726 | ||
| 343 | 2024.03.14 20:00 | close | 37 | 0.10 | 148.263 | 149.632 | 145.432 | -38.86 | 3251.01 |
| 344 | 2024.03.14 20:00 | buy | 88 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 345 | 2024.03.14 20:00 | modify | 88 | 0.10 | 148.263 | 146.463 | 150.663 | ||
| 346 | 2024.03.14 21:00 | close | 38 | 0.10 | 148.342 | 149.567 | 145.367 | -48.55 | 3202.46 |
| 347 | 2024.03.14 21:00 | buy | 89 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 348 | 2024.03.14 21:00 | modify | 89 | 0.10 | 148.342 | 146.542 | 150.742 | ||
| 349 | 2024.03.14 22:00 | close | 50 | 0.10 | 148.313 | 149.614 | 145.414 | -42.04 | 3160.42 |
| 350 | 2024.03.14 22:00 | buy | 90 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 351 | 2024.03.14 22:00 | modify | 90 | 0.10 | 148.313 | 146.513 | 150.713 | ||
| 352 | 2024.03.15 01:00 | s/l | 58 | 0.10 | 148.518 | 148.518 | 144.318 | -129.62 | 3030.81 |
| 353 | 2024.03.15 01:00 | s/l | 59 | 0.10 | 148.413 | 148.413 | 144.213 | -129.62 | 2901.19 |
| 354 | 2024.03.15 01:00 | s/l | 60 | 0.10 | 148.467 | 148.467 | 144.267 | -129.62 | 2771.57 |
| 355 | 2024.03.15 01:00 | s/l | 61 | 0.10 | 148.447 | 148.447 | 144.247 | -129.62 | 2641.95 |
| 356 | 2024.03.15 03:00 | s/l | 56 | 0.10 | 148.689 | 148.689 | 144.489 | -131.01 | 2510.94 |
| 357 | 2024.03.15 03:00 | s/l | 62 | 0.10 | 148.625 | 148.625 | 144.425 | -129.61 | 2381.34 |
| 358 | 2024.03.15 09:00 | s/l | 55 | 0.10 | 148.761 | 148.761 | 144.561 | -130.81 | 2250.53 |
| 359 | 2024.03.15 09:00 | s/l | 57 | 0.10 | 148.832 | 148.832 | 144.632 | -130.80 | 2119.73 |
| 360 | 2024.03.15 09:00 | s/l | 63 | 0.10 | 148.763 | 148.763 | 144.563 | -129.40 | 1990.33 |
| 361 | 2024.03.15 09:00 | s/l | 64 | 0.10 | 148.792 | 148.792 | 144.592 | -129.40 | 1860.94 |
| 362 | 2024.03.15 13:00 | s/l | 52 | 0.10 | 148.895 | 148.895 | 144.695 | -130.74 | 1730.20 |
| 363 | 2024.03.15 13:00 | s/l | 53 | 0.10 | 148.898 | 148.898 | 144.698 | -130.73 | 1599.47 |
| 364 | 2024.03.15 14:00 | s/l | 51 | 0.10 | 148.933 | 148.933 | 144.733 | -130.64 | 1468.84 |
| 365 | 2024.03.15 14:00 | modify | 82 | 0.10 | 147.661 | 148.115 | 150.061 | ||
| 366 | 2024.03.15 14:00 | modify | 78 | 0.10 | 147.662 | 148.115 | 150.062 | ||
| 367 | 2024.03.15 14:00 | modify | 68 | 0.10 | 147.608 | 148.115 | 150.008 | ||
| 368 | 2024.03.15 14:00 | modify | 67 | 0.10 | 147.652 | 148.115 | 150.052 | ||
| 369 | 2024.03.15 14:00 | modify | 66 | 0.10 | 147.666 | 148.115 | 150.066 | ||
| 370 | 2024.03.15 15:00 | s/l | 54 | 0.10 | 149.029 | 149.029 | 144.829 | -130.59 | 1338.25 |
| 371 | 2024.03.15 15:00 | modify | 82 | 0.10 | 147.661 | 148.177 | 150.061 | ||
| 372 | 2024.03.15 15:00 | modify | 81 | 0.10 | 147.777 | 148.177 | 150.177 | ||
| 373 | 2024.03.15 15:00 | modify | 78 | 0.10 | 147.662 | 148.177 | 150.062 | ||
| 374 | 2024.03.15 15:00 | modify | 77 | 0.10 | 147.737 | 148.177 | 150.137 | ||
| 375 | 2024.03.15 15:00 | modify | 76 | 0.10 | 147.768 | 148.177 | 150.168 | ||
| 376 | 2024.03.15 15:00 | modify | 68 | 0.10 | 147.608 | 148.177 | 150.008 | ||
| 377 | 2024.03.15 15:00 | modify | 67 | 0.10 | 147.652 | 148.177 | 150.052 | ||
| 378 | 2024.03.15 15:00 | modify | 66 | 0.10 | 147.666 | 148.177 | 150.066 | ||
| 379 | 2024.03.15 16:00 | buy | 91 | 0.10 | 149.167 | 0.000 | 0.000 | ||
| 380 | 2024.03.15 16:00 | modify | 91 | 0.10 | 149.167 | 147.367 | 151.567 | ||
| 381 | 2024.03.15 16:00 | modify | 84 | 0.10 | 147.875 | 148.337 | 150.275 | ||
| 382 | 2024.03.15 16:00 | modify | 82 | 0.10 | 147.661 | 148.337 | 150.061 | ||
| 383 | 2024.03.15 16:00 | modify | 81 | 0.10 | 147.777 | 148.337 | 150.177 | ||
| 384 | 2024.03.15 16:00 | modify | 80 | 0.10 | 147.872 | 148.337 | 150.272 | ||
| 385 | 2024.03.15 16:00 | modify | 79 | 0.10 | 147.796 | 148.337 | 150.196 | ||
| 386 | 2024.03.15 16:00 | modify | 78 | 0.10 | 147.662 | 148.337 | 150.062 | ||
| 387 | 2024.03.15 16:00 | modify | 77 | 0.10 | 147.737 | 148.337 | 150.137 | ||
| 388 | 2024.03.15 16:00 | modify | 76 | 0.10 | 147.768 | 148.337 | 150.168 | ||
| 389 | 2024.03.15 16:00 | modify | 75 | 0.10 | 147.869 | 148.337 | 150.269 | ||
| 390 | 2024.03.15 16:00 | modify | 74 | 0.10 | 147.918 | 148.337 | 150.318 | ||
| 391 | 2024.03.15 16:00 | modify | 69 | 0.10 | 147.902 | 148.337 | 150.302 | ||
| 392 | 2024.03.15 16:00 | modify | 68 | 0.10 | 147.608 | 148.337 | 150.008 | ||
| 393 | 2024.03.15 16:00 | modify | 67 | 0.10 | 147.652 | 148.337 | 150.052 | ||
| 394 | 2024.03.15 16:00 | modify | 66 | 0.10 | 147.666 | 148.337 | 150.066 | ||
| 395 | 2024.03.15 16:00 | modify | 65 | 0.10 | 147.929 | 148.337 | 150.329 | ||
| 396 | 2024.03.15 17:00 | buy | 92 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 397 | 2024.03.15 17:00 | modify | 92 | 0.10 | 149.121 | 147.321 | 151.521 | ||
| 398 | 2024.03.15 18:00 | buy | 93 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 399 | 2024.03.15 18:00 | modify | 93 | 0.10 | 149.067 | 147.267 | 151.467 | ||
| 400 | 2024.03.15 19:00 | buy | 94 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 401 | 2024.03.15 19:00 | modify | 94 | 0.10 | 149.067 | 147.267 | 151.467 | ||
| 402 | 2024.03.15 20:00 | buy | 95 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 403 | 2024.03.15 20:00 | modify | 95 | 0.10 | 149.109 | 147.309 | 151.509 | ||
| 404 | 2024.03.17 22:00 | buy | 96 | 0.10 | 149.096 | 0.000 | 0.000 | ||
| 405 | 2024.03.17 22:00 | modify | 96 | 0.10 | 149.096 | 147.296 | 151.496 | ||
| 406 | 2024.03.18 01:00 | modify | 85 | 0.10 | 148.025 | 148.482 | 150.425 | ||
| 407 | 2024.03.18 01:00 | modify | 84 | 0.10 | 147.875 | 148.482 | 150.275 | ||
| 408 | 2024.03.18 01:00 | modify | 83 | 0.10 | 147.949 | 148.482 | 150.349 | ||
| 409 | 2024.03.18 01:00 | modify | 82 | 0.10 | 147.661 | 148.482 | 150.061 | ||
| 410 | 2024.03.18 01:00 | modify | 81 | 0.10 | 147.777 | 148.482 | 150.177 | ||
| 411 | 2024.03.18 01:00 | modify | 80 | 0.10 | 147.872 | 148.482 | 150.272 | ||
| 412 | 2024.03.18 01:00 | modify | 79 | 0.10 | 147.796 | 148.482 | 150.196 | ||
| 413 | 2024.03.18 01:00 | modify | 78 | 0.10 | 147.662 | 148.482 | 150.062 | ||
| 414 | 2024.03.18 01:00 | modify | 77 | 0.10 | 147.737 | 148.482 | 150.137 | ||
| 415 | 2024.03.18 01:00 | modify | 76 | 0.10 | 147.768 | 148.482 | 150.168 | ||
| 416 | 2024.03.18 01:00 | modify | 75 | 0.10 | 147.869 | 148.482 | 150.269 | ||
| 417 | 2024.03.18 01:00 | modify | 74 | 0.10 | 147.918 | 148.482 | 150.318 | ||
| 418 | 2024.03.18 01:00 | modify | 73 | 0.10 | 147.971 | 148.482 | 150.371 | ||
| 419 | 2024.03.18 01:00 | modify | 72 | 0.10 | 148.003 | 148.482 | 150.403 | ||
| 420 | 2024.03.18 01:00 | modify | 71 | 0.10 | 147.944 | 148.482 | 150.344 | ||
| 421 | 2024.03.18 01:00 | modify | 70 | 0.10 | 148.018 | 148.482 | 150.418 | ||
| 422 | 2024.03.18 01:00 | modify | 69 | 0.10 | 147.902 | 148.482 | 150.302 | ||
| 423 | 2024.03.18 01:00 | modify | 68 | 0.10 | 147.608 | 148.482 | 150.008 | ||
| 424 | 2024.03.18 01:00 | modify | 67 | 0.10 | 147.652 | 148.482 | 150.052 | ||
| 425 | 2024.03.18 01:00 | modify | 66 | 0.10 | 147.666 | 148.482 | 150.066 | ||
| 426 | 2024.03.18 01:00 | modify | 65 | 0.10 | 147.929 | 148.482 | 150.329 | ||
| 427 | 2024.03.18 06:00 | buy | 97 | 0.10 | 149.143 | 0.000 | 0.000 | ||
| 428 | 2024.03.18 06:00 | modify | 97 | 0.10 | 149.143 | 147.343 | 151.543 | ||
| 429 | 2024.03.18 07:00 | buy | 98 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 430 | 2024.03.18 07:00 | modify | 98 | 0.10 | 149.249 | 147.449 | 151.649 | ||
| 431 | 2024.03.18 10:00 | buy | 99 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 432 | 2024.03.18 10:00 | modify | 99 | 0.10 | 149.238 | 147.438 | 151.638 | ||
| 433 | 2024.03.18 13:00 | buy | 100 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 434 | 2024.03.18 13:00 | modify | 100 | 0.10 | 149.206 | 147.406 | 151.606 | ||
| 435 | 2024.03.18 15:00 | buy | 101 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 436 | 2024.03.18 15:00 | modify | 101 | 0.10 | 149.314 | 147.514 | 151.714 | ||
| 437 | 2024.03.19 03:00 | modify | 85 | 0.10 | 148.025 | 148.560 | 150.425 | ||
| 438 | 2024.03.19 03:00 | modify | 84 | 0.10 | 147.875 | 148.560 | 150.275 | ||
| 439 | 2024.03.19 03:00 | modify | 83 | 0.10 | 147.949 | 148.560 | 150.349 | ||
| 440 | 2024.03.19 03:00 | modify | 82 | 0.10 | 147.661 | 148.560 | 150.061 | ||
| 441 | 2024.03.19 03:00 | modify | 81 | 0.10 | 147.777 | 148.560 | 150.177 | ||
| 442 | 2024.03.19 03:00 | modify | 80 | 0.10 | 147.872 | 148.560 | 150.272 | ||
| 443 | 2024.03.19 03:00 | modify | 79 | 0.10 | 147.796 | 148.560 | 150.196 | ||
| 444 | 2024.03.19 03:00 | modify | 78 | 0.10 | 147.662 | 148.560 | 150.062 | ||
| 445 | 2024.03.19 03:00 | modify | 77 | 0.10 | 147.737 | 148.560 | 150.137 | ||
| 446 | 2024.03.19 03:00 | modify | 76 | 0.10 | 147.768 | 148.560 | 150.168 | ||
| 447 | 2024.03.19 03:00 | modify | 75 | 0.10 | 147.869 | 148.560 | 150.269 | ||
| 448 | 2024.03.19 03:00 | modify | 74 | 0.10 | 147.918 | 148.560 | 150.318 | ||
| 449 | 2024.03.19 03:00 | modify | 73 | 0.10 | 147.971 | 148.560 | 150.371 | ||
| 450 | 2024.03.19 03:00 | modify | 72 | 0.10 | 148.003 | 148.560 | 150.403 | ||
| 451 | 2024.03.19 03:00 | modify | 71 | 0.10 | 147.944 | 148.560 | 150.344 | ||
| 452 | 2024.03.19 03:00 | modify | 70 | 0.10 | 148.018 | 148.560 | 150.418 | ||
| 453 | 2024.03.19 03:00 | modify | 69 | 0.10 | 147.902 | 148.560 | 150.302 | ||
| 454 | 2024.03.19 03:00 | modify | 68 | 0.10 | 147.608 | 148.560 | 150.008 | ||
| 455 | 2024.03.19 03:00 | modify | 67 | 0.10 | 147.652 | 148.560 | 150.052 | ||
| 456 | 2024.03.19 03:00 | modify | 66 | 0.10 | 147.666 | 148.560 | 150.066 | ||
| 457 | 2024.03.19 03:00 | modify | 65 | 0.10 | 147.929 | 148.560 | 150.329 | ||
| 458 | 2024.03.19 04:00 | modify | 90 | 0.10 | 148.313 | 148.901 | 150.713 | ||
| 459 | 2024.03.19 04:00 | modify | 89 | 0.10 | 148.342 | 148.901 | 150.742 | ||
| 460 | 2024.03.19 04:00 | modify | 88 | 0.10 | 148.263 | 148.901 | 150.663 | ||
| 461 | 2024.03.19 04:00 | modify | 87 | 0.10 | 148.326 | 148.901 | 150.726 | ||
| 462 | 2024.03.19 04:00 | modify | 86 | 0.10 | 148.307 | 148.901 | 150.707 | ||
| 463 | 2024.03.19 04:00 | modify | 85 | 0.10 | 148.025 | 148.901 | 150.425 | ||
| 464 | 2024.03.19 04:00 | modify | 84 | 0.10 | 147.875 | 148.901 | 150.275 | ||
| 465 | 2024.03.19 04:00 | modify | 83 | 0.10 | 147.949 | 148.901 | 150.349 | ||
| 466 | 2024.03.19 04:00 | modify | 82 | 0.10 | 147.661 | 148.901 | 150.061 | ||
| 467 | 2024.03.19 04:00 | modify | 81 | 0.10 | 147.777 | 148.901 | 150.177 | ||
| 468 | 2024.03.19 04:00 | modify | 80 | 0.10 | 147.872 | 148.901 | 150.272 | ||
| 469 | 2024.03.19 04:00 | modify | 79 | 0.10 | 147.796 | 148.901 | 150.196 | ||
| 470 | 2024.03.19 04:00 | modify | 78 | 0.10 | 147.662 | 148.901 | 150.062 | ||
| 471 | 2024.03.19 04:00 | modify | 77 | 0.10 | 147.737 | 148.901 | 150.137 | ||
| 472 | 2024.03.19 04:00 | modify | 76 | 0.10 | 147.768 | 148.901 | 150.168 | ||
| 473 | 2024.03.19 04:00 | modify | 75 | 0.10 | 147.869 | 148.901 | 150.269 | ||
| 474 | 2024.03.19 04:00 | modify | 74 | 0.10 | 147.918 | 148.901 | 150.318 | ||
| 475 | 2024.03.19 04:00 | modify | 73 | 0.10 | 147.971 | 148.901 | 150.371 | ||
| 476 | 2024.03.19 04:00 | modify | 72 | 0.10 | 148.003 | 148.901 | 150.403 | ||
| 477 | 2024.03.19 04:00 | modify | 71 | 0.10 | 147.944 | 148.901 | 150.344 | ||
| 478 | 2024.03.19 04:00 | modify | 70 | 0.10 | 148.018 | 148.901 | 150.418 | ||
| 479 | 2024.03.19 04:00 | modify | 69 | 0.10 | 147.902 | 148.901 | 150.302 | ||
| 480 | 2024.03.19 04:00 | modify | 68 | 0.10 | 147.608 | 148.901 | 150.008 | ||
| 481 | 2024.03.19 04:00 | modify | 67 | 0.10 | 147.652 | 148.901 | 150.052 | ||
| 482 | 2024.03.19 04:00 | modify | 66 | 0.10 | 147.666 | 148.901 | 150.066 | ||
| 483 | 2024.03.19 04:00 | modify | 65 | 0.10 | 147.929 | 148.901 | 150.329 | ||
| 484 | 2024.03.19 05:00 | t/p | 66 | 0.10 | 150.066 | 148.901 | 150.066 | 164.18 | 1502.43 |
| 485 | 2024.03.19 05:00 | t/p | 67 | 0.10 | 150.052 | 148.901 | 150.052 | 164.19 | 1666.62 |
| 486 | 2024.03.19 05:00 | t/p | 68 | 0.10 | 150.008 | 148.901 | 150.008 | 164.19 | 1830.81 |
| 487 | 2024.03.19 05:00 | t/p | 78 | 0.10 | 150.062 | 148.901 | 150.062 | 163.60 | 1994.40 |
| 488 | 2024.03.19 05:00 | t/p | 82 | 0.10 | 150.061 | 148.901 | 150.061 | 163.60 | 2158.00 |
| 489 | 2024.03.19 05:00 | modify | 90 | 0.10 | 148.313 | 149.165 | 150.713 | ||
| 490 | 2024.03.19 05:00 | modify | 89 | 0.10 | 148.342 | 149.165 | 150.742 | ||
| 491 | 2024.03.19 05:00 | modify | 88 | 0.10 | 148.263 | 149.165 | 150.663 | ||
| 492 | 2024.03.19 05:00 | modify | 87 | 0.10 | 148.326 | 149.165 | 150.726 | ||
| 493 | 2024.03.19 05:00 | modify | 86 | 0.10 | 148.307 | 149.165 | 150.707 | ||
| 494 | 2024.03.19 05:00 | modify | 85 | 0.10 | 148.025 | 149.165 | 150.425 | ||
| 495 | 2024.03.19 05:00 | modify | 84 | 0.10 | 147.875 | 149.165 | 150.275 | ||
| 496 | 2024.03.19 05:00 | modify | 83 | 0.10 | 147.949 | 149.165 | 150.349 | ||
| 497 | 2024.03.19 05:00 | modify | 81 | 0.10 | 147.777 | 149.165 | 150.177 | ||
| 498 | 2024.03.19 05:00 | modify | 80 | 0.10 | 147.872 | 149.165 | 150.272 | ||
| 499 | 2024.03.19 05:00 | modify | 79 | 0.10 | 147.796 | 149.165 | 150.196 | ||
| 500 | 2024.03.19 05:00 | modify | 77 | 0.10 | 147.737 | 149.165 | 150.137 | ||
| 501 | 2024.03.19 05:00 | modify | 76 | 0.10 | 147.768 | 149.165 | 150.168 | ||
| 502 | 2024.03.19 05:00 | modify | 75 | 0.10 | 147.869 | 149.165 | 150.269 | ||
| 503 | 2024.03.19 05:00 | modify | 74 | 0.10 | 147.918 | 149.165 | 150.318 | ||
| 504 | 2024.03.19 05:00 | modify | 73 | 0.10 | 147.971 | 149.165 | 150.371 | ||
| 505 | 2024.03.19 05:00 | modify | 72 | 0.10 | 148.003 | 149.165 | 150.403 | ||
| 506 | 2024.03.19 05:00 | modify | 71 | 0.10 | 147.944 | 149.165 | 150.344 | ||
| 507 | 2024.03.19 05:00 | modify | 70 | 0.10 | 148.018 | 149.165 | 150.418 | ||
| 508 | 2024.03.19 05:00 | modify | 69 | 0.10 | 147.902 | 149.165 | 150.302 | ||
| 509 | 2024.03.19 05:00 | modify | 65 | 0.10 | 147.929 | 149.165 | 150.329 | ||
| 510 | 2024.03.19 06:00 | t/p | 65 | 0.10 | 150.329 | 149.165 | 150.329 | 163.83 | 2321.83 |
| 511 | 2024.03.19 06:00 | t/p | 69 | 0.10 | 150.302 | 149.165 | 150.302 | 163.24 | 2485.07 |
| 512 | 2024.03.19 06:00 | t/p | 71 | 0.10 | 150.344 | 149.165 | 150.344 | 163.23 | 2648.29 |
| 513 | 2024.03.19 06:00 | t/p | 73 | 0.10 | 150.371 | 149.165 | 150.371 | 163.24 | 2811.53 |
| 514 | 2024.03.19 06:00 | t/p | 74 | 0.10 | 150.318 | 149.165 | 150.318 | 163.23 | 2974.76 |
| 515 | 2024.03.19 06:00 | t/p | 75 | 0.10 | 150.269 | 149.165 | 150.269 | 163.23 | 3137.98 |
| 516 | 2024.03.19 06:00 | t/p | 76 | 0.10 | 150.168 | 149.165 | 150.168 | 163.23 | 3301.21 |
| 517 | 2024.03.19 06:00 | t/p | 77 | 0.10 | 150.137 | 149.165 | 150.137 | 163.24 | 3464.44 |
| 518 | 2024.03.19 06:00 | t/p | 79 | 0.10 | 150.196 | 149.165 | 150.196 | 163.24 | 3627.68 |
| 519 | 2024.03.19 06:00 | t/p | 80 | 0.10 | 150.272 | 149.165 | 150.272 | 163.23 | 3790.91 |
| 520 | 2024.03.19 06:00 | t/p | 81 | 0.10 | 150.177 | 149.165 | 150.177 | 163.24 | 3954.14 |
| 521 | 2024.03.19 06:00 | t/p | 83 | 0.10 | 150.349 | 149.165 | 150.349 | 161.46 | 4115.60 |
| 522 | 2024.03.19 06:00 | t/p | 84 | 0.10 | 150.275 | 149.165 | 150.275 | 161.45 | 4277.05 |
| 523 | 2024.03.19 06:00 | buy | 102 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 524 | 2024.03.19 06:00 | modify | 102 | 0.10 | 150.332 | 148.532 | 152.732 | ||
| 525 | 2024.03.19 06:00 | modify | 96 | 0.10 | 149.096 | 149.502 | 151.496 | ||
| 526 | 2024.03.19 06:00 | modify | 94 | 0.10 | 149.067 | 149.502 | 151.467 | ||
| 527 | 2024.03.19 06:00 | modify | 93 | 0.10 | 149.067 | 149.502 | 151.467 | ||
| 528 | 2024.03.19 06:00 | modify | 90 | 0.10 | 148.313 | 149.502 | 150.713 | ||
| 529 | 2024.03.19 06:00 | modify | 89 | 0.10 | 148.342 | 149.502 | 150.742 | ||
| 530 | 2024.03.19 06:00 | modify | 88 | 0.10 | 148.263 | 149.502 | 150.663 | ||
| 531 | 2024.03.19 06:00 | modify | 87 | 0.10 | 148.326 | 149.502 | 150.726 | ||
| 532 | 2024.03.19 06:00 | modify | 86 | 0.10 | 148.307 | 149.502 | 150.707 | ||
| 533 | 2024.03.19 06:00 | modify | 85 | 0.10 | 148.025 | 149.502 | 150.425 | ||
| 534 | 2024.03.19 06:00 | modify | 72 | 0.10 | 148.003 | 149.502 | 150.403 | ||
| 535 | 2024.03.19 06:00 | modify | 70 | 0.10 | 148.018 | 149.502 | 150.418 | ||
| 536 | 2024.03.19 07:00 | t/p | 70 | 0.10 | 150.418 | 149.502 | 150.418 | 163.17 | 4440.22 |
| 537 | 2024.03.19 07:00 | t/p | 72 | 0.10 | 150.403 | 149.502 | 150.403 | 163.17 | 4603.38 |
| 538 | 2024.03.19 07:00 | t/p | 85 | 0.10 | 150.425 | 149.502 | 150.425 | 161.39 | 4764.77 |
| 539 | 2024.03.19 07:00 | buy | 103 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 540 | 2024.03.19 07:00 | modify | 103 | 0.10 | 150.395 | 148.595 | 152.795 | ||
| 541 | 2024.03.19 07:00 | modify | 97 | 0.10 | 149.143 | 149.565 | 151.543 | ||
| 542 | 2024.03.19 07:00 | modify | 96 | 0.10 | 149.096 | 149.565 | 151.496 | ||
| 543 | 2024.03.19 07:00 | modify | 95 | 0.10 | 149.109 | 149.565 | 151.509 | ||
| 544 | 2024.03.19 07:00 | modify | 94 | 0.10 | 149.067 | 149.565 | 151.467 | ||
| 545 | 2024.03.19 07:00 | modify | 93 | 0.10 | 149.067 | 149.565 | 151.467 | ||
| 546 | 2024.03.19 07:00 | modify | 92 | 0.10 | 149.121 | 149.565 | 151.521 | ||
| 547 | 2024.03.19 07:00 | modify | 90 | 0.10 | 148.313 | 149.565 | 150.713 | ||
| 548 | 2024.03.19 07:00 | modify | 89 | 0.10 | 148.342 | 149.565 | 150.742 | ||
| 549 | 2024.03.19 07:00 | modify | 88 | 0.10 | 148.263 | 149.565 | 150.663 | ||
| 550 | 2024.03.19 07:00 | modify | 87 | 0.10 | 148.326 | 149.565 | 150.726 | ||
| 551 | 2024.03.19 07:00 | modify | 86 | 0.10 | 148.307 | 149.565 | 150.707 | ||
| 552 | 2024.03.19 08:00 | buy | 104 | 0.10 | 150.289 | 0.000 | 0.000 | ||
| 553 | 2024.03.19 08:00 | modify | 104 | 0.10 | 150.289 | 148.489 | 152.689 | ||
| 554 | 2024.03.19 09:00 | buy | 105 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 555 | 2024.03.19 09:00 | modify | 105 | 0.10 | 150.365 | 148.565 | 152.765 | ||
| 556 | 2024.03.19 10:00 | t/p | 88 | 0.10 | 150.663 | 149.565 | 150.663 | 161.06 | 4925.83 |
| 557 | 2024.03.19 10:00 | buy | 106 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 558 | 2024.03.19 10:00 | modify | 106 | 0.10 | 150.707 | 148.907 | 153.107 | ||
| 559 | 2024.03.19 10:00 | modify | 101 | 0.10 | 149.314 | 149.877 | 151.714 | ||
| 560 | 2024.03.19 10:00 | modify | 100 | 0.10 | 149.206 | 149.877 | 151.606 | ||
| 561 | 2024.03.19 10:00 | modify | 99 | 0.10 | 149.238 | 149.877 | 151.638 | ||
| 562 | 2024.03.19 10:00 | modify | 98 | 0.10 | 149.249 | 149.877 | 151.649 | ||
| 563 | 2024.03.19 10:00 | modify | 97 | 0.10 | 149.143 | 149.877 | 151.543 | ||
| 564 | 2024.03.19 10:00 | modify | 96 | 0.10 | 149.096 | 149.877 | 151.496 | ||
| 565 | 2024.03.19 10:00 | modify | 95 | 0.10 | 149.109 | 149.877 | 151.509 | ||
| 566 | 2024.03.19 10:00 | modify | 94 | 0.10 | 149.067 | 149.877 | 151.467 | ||
| 567 | 2024.03.19 10:00 | modify | 93 | 0.10 | 149.067 | 149.877 | 151.467 | ||
| 568 | 2024.03.19 10:00 | modify | 92 | 0.10 | 149.121 | 149.877 | 151.521 | ||
| 569 | 2024.03.19 10:00 | modify | 91 | 0.10 | 149.167 | 149.877 | 151.567 | ||
| 570 | 2024.03.19 10:00 | modify | 90 | 0.10 | 148.313 | 149.877 | 150.713 | ||
| 571 | 2024.03.19 10:00 | modify | 89 | 0.10 | 148.342 | 149.877 | 150.742 | ||
| 572 | 2024.03.19 10:00 | modify | 87 | 0.10 | 148.326 | 149.877 | 150.726 | ||
| 573 | 2024.03.19 10:00 | modify | 86 | 0.10 | 148.307 | 149.877 | 150.707 | ||
| 574 | 2024.03.19 11:00 | buy | 107 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 575 | 2024.03.19 11:00 | modify | 107 | 0.10 | 150.562 | 148.762 | 152.962 | ||
| 576 | 2024.03.19 12:00 | buy | 108 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 577 | 2024.03.19 12:00 | modify | 108 | 0.10 | 150.416 | 148.616 | 152.816 | ||
| 578 | 2024.03.19 13:00 | buy | 109 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 579 | 2024.03.19 13:00 | modify | 109 | 0.10 | 150.520 | 148.720 | 152.920 | ||
| 580 | 2024.03.19 14:00 | buy | 110 | 0.10 | 150.698 | 0.000 | 0.000 | ||
| 581 | 2024.03.19 14:00 | modify | 110 | 0.10 | 150.698 | 148.898 | 153.098 | ||
| 582 | 2024.03.19 15:00 | t/p | 86 | 0.10 | 150.707 | 149.877 | 150.707 | 161.05 | 5086.88 |
| 583 | 2024.03.19 15:00 | t/p | 87 | 0.10 | 150.726 | 149.877 | 150.726 | 161.05 | 5247.93 |
| 584 | 2024.03.19 15:00 | t/p | 90 | 0.10 | 150.713 | 149.877 | 150.713 | 161.06 | 5408.98 |
| 585 | 2024.03.19 15:00 | buy | 111 | 0.10 | 150.717 | 0.000 | 0.000 | ||
| 586 | 2024.03.19 15:00 | modify | 111 | 0.10 | 150.717 | 148.917 | 153.117 | ||
| 587 | 2024.03.19 16:00 | t/p | 89 | 0.10 | 150.742 | 149.877 | 150.742 | 161.01 | 5569.99 |
| 588 | 2024.03.19 16:00 | buy | 112 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 589 | 2024.03.19 16:00 | modify | 112 | 0.10 | 150.760 | 148.960 | 153.160 | ||
| 590 | 2024.03.19 16:00 | modify | 101 | 0.10 | 149.314 | 149.930 | 151.714 | ||
| 591 | 2024.03.19 16:00 | modify | 100 | 0.10 | 149.206 | 149.930 | 151.606 | ||
| 592 | 2024.03.19 16:00 | modify | 99 | 0.10 | 149.238 | 149.930 | 151.638 | ||
| 593 | 2024.03.19 16:00 | modify | 98 | 0.10 | 149.249 | 149.930 | 151.649 | ||
| 594 | 2024.03.19 16:00 | modify | 97 | 0.10 | 149.143 | 149.930 | 151.543 | ||
| 595 | 2024.03.19 16:00 | modify | 96 | 0.10 | 149.096 | 149.930 | 151.496 | ||
| 596 | 2024.03.19 16:00 | modify | 95 | 0.10 | 149.109 | 149.930 | 151.509 | ||
| 597 | 2024.03.19 16:00 | modify | 94 | 0.10 | 149.067 | 149.930 | 151.467 | ||
| 598 | 2024.03.19 16:00 | modify | 93 | 0.10 | 149.067 | 149.930 | 151.467 | ||
| 599 | 2024.03.19 16:00 | modify | 92 | 0.10 | 149.121 | 149.930 | 151.521 | ||
| 600 | 2024.03.19 16:00 | modify | 91 | 0.10 | 149.167 | 149.930 | 151.567 | ||
| 601 | 2024.03.19 17:00 | buy | 113 | 0.10 | 150.968 | 0.000 | 0.000 | ||
| 602 | 2024.03.19 17:00 | modify | 113 | 0.10 | 150.968 | 149.168 | 153.368 | ||
| 603 | 2024.03.19 17:00 | modify | 101 | 0.10 | 149.314 | 150.138 | 151.714 | ||
| 604 | 2024.03.19 17:00 | modify | 100 | 0.10 | 149.206 | 150.138 | 151.606 | ||
| 605 | 2024.03.19 17:00 | modify | 99 | 0.10 | 149.238 | 150.138 | 151.638 | ||
| 606 | 2024.03.19 17:00 | modify | 98 | 0.10 | 149.249 | 150.138 | 151.649 | ||
| 607 | 2024.03.19 17:00 | modify | 97 | 0.10 | 149.143 | 150.138 | 151.543 | ||
| 608 | 2024.03.19 17:00 | modify | 96 | 0.10 | 149.096 | 150.138 | 151.496 | ||
| 609 | 2024.03.19 17:00 | modify | 95 | 0.10 | 149.109 | 150.138 | 151.509 | ||
| 610 | 2024.03.19 17:00 | modify | 94 | 0.10 | 149.067 | 150.138 | 151.467 | ||
| 611 | 2024.03.19 17:00 | modify | 93 | 0.10 | 149.067 | 150.138 | 151.467 | ||
| 612 | 2024.03.19 17:00 | modify | 92 | 0.10 | 149.121 | 150.138 | 151.521 | ||
| 613 | 2024.03.19 17:00 | modify | 91 | 0.10 | 149.167 | 150.138 | 151.567 | ||
| 614 | 2024.03.19 18:00 | buy | 114 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 615 | 2024.03.19 18:00 | modify | 114 | 0.10 | 150.924 | 149.124 | 153.324 | ||
| 616 | 2024.03.19 19:00 | buy | 115 | 0.10 | 150.948 | 0.000 | 0.000 | ||
| 617 | 2024.03.19 19:00 | modify | 115 | 0.10 | 150.948 | 149.148 | 153.348 | ||
| 618 | 2024.03.19 20:00 | buy | 116 | 0.10 | 150.924 | 0.000 | 0.000 | ||
| 619 | 2024.03.19 20:00 | modify | 116 | 0.10 | 150.924 | 149.124 | 153.324 | ||
| 620 | 2024.03.19 21:00 | buy | 117 | 0.10 | 150.878 | 0.000 | 0.000 | ||
| 621 | 2024.03.19 21:00 | modify | 117 | 0.10 | 150.878 | 149.078 | 153.278 | ||
| 622 | 2024.03.19 22:00 | buy | 118 | 0.10 | 150.837 | 0.000 | 0.000 | ||
| 623 | 2024.03.19 22:00 | modify | 118 | 0.10 | 150.837 | 149.037 | 153.237 | ||
| 624 | 2024.03.19 23:00 | buy | 119 | 0.10 | 150.867 | 0.000 | 0.000 | ||
| 625 | 2024.03.19 23:00 | modify | 119 | 0.10 | 150.867 | 149.067 | 153.267 | ||
| 626 | 2024.03.20 00:00 | modify | 101 | 0.10 | 149.314 | 150.221 | 151.714 | ||
| 627 | 2024.03.20 00:00 | modify | 100 | 0.10 | 149.206 | 150.221 | 151.606 | ||
| 628 | 2024.03.20 00:00 | modify | 99 | 0.10 | 149.238 | 150.221 | 151.638 | ||
| 629 | 2024.03.20 00:00 | modify | 98 | 0.10 | 149.249 | 150.221 | 151.649 | ||
| 630 | 2024.03.20 00:00 | modify | 97 | 0.10 | 149.143 | 150.221 | 151.543 | ||
| 631 | 2024.03.20 00:00 | modify | 96 | 0.10 | 149.096 | 150.221 | 151.496 | ||
| 632 | 2024.03.20 00:00 | modify | 95 | 0.10 | 149.109 | 150.221 | 151.509 | ||
| 633 | 2024.03.20 00:00 | modify | 94 | 0.10 | 149.067 | 150.221 | 151.467 | ||
| 634 | 2024.03.20 00:00 | modify | 93 | 0.10 | 149.067 | 150.221 | 151.467 | ||
| 635 | 2024.03.20 00:00 | modify | 92 | 0.10 | 149.121 | 150.221 | 151.521 | ||
| 636 | 2024.03.20 00:00 | modify | 91 | 0.10 | 149.167 | 150.221 | 151.567 | ||
| 637 | 2024.03.20 01:00 | modify | 101 | 0.10 | 149.314 | 150.355 | 151.714 | ||
| 638 | 2024.03.20 01:00 | modify | 100 | 0.10 | 149.206 | 150.355 | 151.606 | ||
| 639 | 2024.03.20 01:00 | modify | 99 | 0.10 | 149.238 | 150.355 | 151.638 | ||
| 640 | 2024.03.20 01:00 | modify | 98 | 0.10 | 149.249 | 150.355 | 151.649 | ||
| 641 | 2024.03.20 01:00 | modify | 97 | 0.10 | 149.143 | 150.355 | 151.543 | ||
| 642 | 2024.03.20 01:00 | modify | 96 | 0.10 | 149.096 | 150.355 | 151.496 | ||
| 643 | 2024.03.20 01:00 | modify | 95 | 0.10 | 149.109 | 150.355 | 151.509 | ||
| 644 | 2024.03.20 01:00 | modify | 94 | 0.10 | 149.067 | 150.355 | 151.467 | ||
| 645 | 2024.03.20 01:00 | modify | 93 | 0.10 | 149.067 | 150.355 | 151.467 | ||
| 646 | 2024.03.20 01:00 | modify | 92 | 0.10 | 149.121 | 150.355 | 151.521 | ||
| 647 | 2024.03.20 01:00 | modify | 91 | 0.10 | 149.167 | 150.355 | 151.567 | ||
| 648 | 2024.03.20 03:00 | modify | 101 | 0.10 | 149.314 | 150.432 | 151.714 | ||
| 649 | 2024.03.20 03:00 | modify | 100 | 0.10 | 149.206 | 150.432 | 151.606 | ||
| 650 | 2024.03.20 03:00 | modify | 99 | 0.10 | 149.238 | 150.432 | 151.638 | ||
| 651 | 2024.03.20 03:00 | modify | 98 | 0.10 | 149.249 | 150.432 | 151.649 | ||
| 652 | 2024.03.20 03:00 | modify | 97 | 0.10 | 149.143 | 150.432 | 151.543 | ||
| 653 | 2024.03.20 03:00 | modify | 96 | 0.10 | 149.096 | 150.432 | 151.496 | ||
| 654 | 2024.03.20 03:00 | modify | 95 | 0.10 | 149.109 | 150.432 | 151.509 | ||
| 655 | 2024.03.20 03:00 | modify | 94 | 0.10 | 149.067 | 150.432 | 151.467 | ||
| 656 | 2024.03.20 03:00 | modify | 93 | 0.10 | 149.067 | 150.432 | 151.467 | ||
| 657 | 2024.03.20 03:00 | modify | 92 | 0.10 | 149.121 | 150.432 | 151.521 | ||
| 658 | 2024.03.20 03:00 | modify | 91 | 0.10 | 149.167 | 150.432 | 151.567 | ||
| 659 | 2024.03.20 04:00 | modify | 101 | 0.10 | 149.314 | 150.516 | 151.714 | ||
| 660 | 2024.03.20 04:00 | modify | 100 | 0.10 | 149.206 | 150.516 | 151.606 | ||
| 661 | 2024.03.20 04:00 | modify | 99 | 0.10 | 149.238 | 150.516 | 151.638 | ||
| 662 | 2024.03.20 04:00 | modify | 98 | 0.10 | 149.249 | 150.516 | 151.649 | ||
| 663 | 2024.03.20 04:00 | modify | 97 | 0.10 | 149.143 | 150.516 | 151.543 | ||
| 664 | 2024.03.20 04:00 | modify | 96 | 0.10 | 149.096 | 150.516 | 151.496 | ||
| 665 | 2024.03.20 04:00 | modify | 95 | 0.10 | 149.109 | 150.516 | 151.509 | ||
| 666 | 2024.03.20 04:00 | modify | 94 | 0.10 | 149.067 | 150.516 | 151.467 | ||
| 667 | 2024.03.20 04:00 | modify | 93 | 0.10 | 149.067 | 150.516 | 151.467 | ||
| 668 | 2024.03.20 04:00 | modify | 92 | 0.10 | 149.121 | 150.516 | 151.521 | ||
| 669 | 2024.03.20 04:00 | modify | 91 | 0.10 | 149.167 | 150.516 | 151.567 | ||
| 670 | 2024.03.20 05:00 | t/p | 92 | 0.10 | 151.521 | 150.516 | 151.521 | 160.22 | 5730.21 |
| 671 | 2024.03.20 05:00 | t/p | 93 | 0.10 | 151.467 | 150.516 | 151.467 | 160.21 | 5890.42 |
| 672 | 2024.03.20 05:00 | t/p | 94 | 0.10 | 151.467 | 150.516 | 151.467 | 160.21 | 6050.63 |
| 673 | 2024.03.20 05:00 | t/p | 95 | 0.10 | 151.509 | 150.516 | 151.509 | 160.21 | 6210.84 |
| 674 | 2024.03.20 05:00 | t/p | 96 | 0.10 | 151.496 | 150.516 | 151.496 | 160.22 | 6371.05 |
| 675 | 2024.03.20 05:00 | modify | 101 | 0.10 | 149.314 | 150.685 | 151.714 | ||
| 676 | 2024.03.20 05:00 | modify | 100 | 0.10 | 149.206 | 150.685 | 151.606 | ||
| 677 | 2024.03.20 05:00 | modify | 99 | 0.10 | 149.238 | 150.685 | 151.638 | ||
| 678 | 2024.03.20 05:00 | modify | 98 | 0.10 | 149.249 | 150.685 | 151.649 | ||
| 679 | 2024.03.20 05:00 | modify | 97 | 0.10 | 149.143 | 150.685 | 151.543 | ||
| 680 | 2024.03.20 05:00 | modify | 91 | 0.10 | 149.167 | 150.685 | 151.567 | ||
| 681 | 2024.03.20 06:00 | t/p | 91 | 0.10 | 151.567 | 150.685 | 151.567 | 160.16 | 6531.21 |
| 682 | 2024.03.20 06:00 | t/p | 97 | 0.10 | 151.543 | 150.685 | 151.543 | 159.57 | 6690.78 |
| 683 | 2024.03.20 06:00 | buy | 120 | 0.10 | 151.567 | 0.000 | 0.000 | ||
| 684 | 2024.03.20 06:00 | modify | 120 | 0.10 | 151.567 | 149.767 | 153.967 | ||
| 685 | 2024.03.20 06:00 | modify | 104 | 0.10 | 150.289 | 150.737 | 152.689 | ||
| 686 | 2024.03.20 06:00 | modify | 102 | 0.10 | 150.332 | 150.737 | 152.732 | ||
| 687 | 2024.03.20 06:00 | modify | 101 | 0.10 | 149.314 | 150.737 | 151.714 | ||
| 688 | 2024.03.20 06:00 | modify | 100 | 0.10 | 149.206 | 150.737 | 151.606 | ||
| 689 | 2024.03.20 06:00 | modify | 99 | 0.10 | 149.238 | 150.737 | 151.638 | ||
| 690 | 2024.03.20 06:00 | modify | 98 | 0.10 | 149.249 | 150.737 | 151.649 | ||
| 691 | 2024.03.20 07:00 | buy | 121 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 692 | 2024.03.20 07:00 | modify | 121 | 0.10 | 151.502 | 149.702 | 153.902 | ||
| 693 | 2024.03.20 08:00 | buy | 122 | 0.10 | 151.514 | 0.000 | 0.000 | ||
| 694 | 2024.03.20 08:00 | modify | 122 | 0.10 | 151.514 | 149.714 | 153.914 | ||
| 695 | 2024.03.20 09:00 | buy | 123 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 696 | 2024.03.20 09:00 | modify | 123 | 0.10 | 151.479 | 149.679 | 153.879 | ||
| 697 | 2024.03.20 10:00 | t/p | 98 | 0.10 | 151.649 | 150.737 | 151.649 | 159.42 | 6850.19 |
| 698 | 2024.03.20 10:00 | t/p | 99 | 0.10 | 151.638 | 150.737 | 151.638 | 159.42 | 7009.61 |
| 699 | 2024.03.20 10:00 | t/p | 100 | 0.10 | 151.606 | 150.737 | 151.606 | 159.42 | 7169.02 |
| 700 | 2024.03.20 10:00 | t/p | 101 | 0.10 | 151.714 | 150.737 | 151.714 | 159.42 | 7328.44 |
| 701 | 2024.03.20 10:00 | buy | 124 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 702 | 2024.03.20 10:00 | modify | 124 | 0.10 | 151.711 | 149.911 | 154.111 | ||
| 703 | 2024.03.20 10:00 | modify | 108 | 0.10 | 150.416 | 150.881 | 152.816 | ||
| 704 | 2024.03.20 10:00 | modify | 105 | 0.10 | 150.365 | 150.881 | 152.765 | ||
| 705 | 2024.03.20 10:00 | modify | 104 | 0.10 | 150.289 | 150.881 | 152.689 | ||
| 706 | 2024.03.20 10:00 | modify | 103 | 0.10 | 150.395 | 150.881 | 152.795 | ||
| 707 | 2024.03.20 10:00 | modify | 102 | 0.10 | 150.332 | 150.881 | 152.732 | ||
| 708 | 2024.03.20 11:00 | buy | 125 | 0.10 | 151.696 | 0.000 | 0.000 | ||
| 709 | 2024.03.20 11:00 | modify | 125 | 0.10 | 151.696 | 149.896 | 154.096 | ||
| 710 | 2024.03.20 12:00 | buy | 126 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 711 | 2024.03.20 12:00 | modify | 126 | 0.10 | 151.738 | 149.938 | 154.138 | ||
| 712 | 2024.03.20 13:00 | buy | 127 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 713 | 2024.03.20 13:00 | modify | 127 | 0.10 | 151.789 | 149.989 | 154.189 | ||
| 714 | 2024.03.20 13:00 | modify | 109 | 0.10 | 150.520 | 150.959 | 152.920 | ||
| 715 | 2024.03.20 13:00 | modify | 108 | 0.10 | 150.416 | 150.959 | 152.816 | ||
| 716 | 2024.03.20 13:00 | modify | 105 | 0.10 | 150.365 | 150.959 | 152.765 | ||
| 717 | 2024.03.20 13:00 | modify | 104 | 0.10 | 150.289 | 150.959 | 152.689 | ||
| 718 | 2024.03.20 13:00 | modify | 103 | 0.10 | 150.395 | 150.959 | 152.795 | ||
| 719 | 2024.03.20 13:00 | modify | 102 | 0.10 | 150.332 | 150.959 | 152.732 | ||
| 720 | 2024.03.20 14:00 | buy | 128 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 721 | 2024.03.20 14:00 | modify | 128 | 0.10 | 151.771 | 149.971 | 154.171 | ||
| 722 | 2024.03.20 15:00 | buy | 129 | 0.10 | 151.701 | 0.000 | 0.000 | ||
| 723 | 2024.03.20 15:00 | modify | 129 | 0.10 | 151.701 | 149.901 | 154.101 | ||
| 724 | 2024.03.20 16:00 | buy | 130 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 725 | 2024.03.20 16:00 | modify | 130 | 0.10 | 151.691 | 149.891 | 154.091 | ||
| 726 | 2024.03.20 17:00 | buy | 131 | 0.10 | 151.644 | 0.000 | 0.000 | ||
| 727 | 2024.03.20 17:00 | modify | 131 | 0.10 | 151.644 | 149.844 | 154.044 | ||
| 728 | 2024.03.20 18:00 | buy | 132 | 0.10 | 151.617 | 0.000 | 0.000 | ||
| 729 | 2024.03.20 18:00 | modify | 132 | 0.10 | 151.617 | 149.817 | 154.017 | ||
| 730 | 2024.03.20 19:00 | s/l | 102 | 0.10 | 150.959 | 150.959 | 152.732 | 42.17 | 7370.61 |
| 731 | 2024.03.20 19:00 | s/l | 103 | 0.10 | 150.959 | 150.959 | 152.795 | 37.99 | 7408.61 |
| 732 | 2024.03.20 19:00 | s/l | 104 | 0.10 | 150.959 | 150.959 | 152.689 | 45.02 | 7453.63 |
| 733 | 2024.03.20 19:00 | s/l | 105 | 0.10 | 150.959 | 150.959 | 152.765 | 39.98 | 7493.61 |
| 734 | 2024.03.20 19:00 | s/l | 108 | 0.10 | 150.959 | 150.959 | 152.816 | 36.60 | 7530.21 |
| 735 | 2024.03.20 19:00 | s/l | 109 | 0.10 | 150.959 | 150.959 | 152.920 | 29.70 | 7559.92 |
| 736 | 2024.03.21 11:00 | buy | 133 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 737 | 2024.03.21 11:00 | modify | 133 | 0.10 | 151.139 | 149.339 | 153.539 | ||
| 738 | 2024.03.21 14:00 | buy | 134 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 739 | 2024.03.21 14:00 | modify | 134 | 0.10 | 151.428 | 149.628 | 153.828 | ||
| 740 | 2024.03.21 15:00 | buy | 135 | 0.10 | 151.536 | 0.000 | 0.000 | ||
| 741 | 2024.03.21 15:00 | modify | 135 | 0.10 | 151.536 | 149.736 | 153.936 | ||
| 742 | 2024.03.21 16:00 | buy | 136 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 743 | 2024.03.21 16:00 | modify | 136 | 0.10 | 151.622 | 149.822 | 154.022 | ||
| 744 | 2024.03.21 17:00 | buy | 137 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 745 | 2024.03.21 17:00 | modify | 137 | 0.10 | 151.720 | 149.920 | 154.120 | ||
| 746 | 2024.03.21 18:00 | buy | 138 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 747 | 2024.03.21 18:00 | modify | 138 | 0.10 | 151.752 | 149.952 | 154.152 | ||
| 748 | 2024.03.21 19:00 | buy | 139 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 749 | 2024.03.21 19:00 | modify | 139 | 0.10 | 151.702 | 149.902 | 154.102 | ||
| 750 | 2024.03.21 20:00 | buy | 140 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 751 | 2024.03.21 20:00 | modify | 140 | 0.10 | 151.713 | 149.913 | 154.113 | ||
| 752 | 2024.03.21 21:00 | buy | 141 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 753 | 2024.03.21 21:00 | modify | 141 | 0.10 | 151.631 | 149.831 | 154.031 | ||
| 754 | 2024.03.21 22:00 | buy | 142 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 755 | 2024.03.21 22:00 | modify | 142 | 0.10 | 151.623 | 149.823 | 154.023 | ||
| 756 | 2024.03.21 23:00 | buy | 143 | 0.10 | 151.578 | 0.000 | 0.000 | ||
| 757 | 2024.03.21 23:00 | modify | 143 | 0.10 | 151.578 | 149.778 | 153.978 | ||
| 758 | 2024.03.22 02:00 | modify | 107 | 0.10 | 150.562 | 150.980 | 152.962 | ||
| 759 | 2024.03.22 14:00 | sell | 144 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 760 | 2024.03.22 14:00 | modify | 144 | 0.10 | 151.167 | 152.967 | 148.767 | ||
| 761 | 2024.03.22 15:00 | sell | 145 | 0.10 | 151.189 | 0.000 | 0.000 | ||
| 762 | 2024.03.22 15:00 | modify | 145 | 0.10 | 151.189 | 152.989 | 148.789 | ||
| 763 | 2024.03.22 17:00 | sell | 146 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 764 | 2024.03.22 17:00 | modify | 146 | 0.10 | 151.388 | 153.188 | 148.988 | ||
| 765 | 2024.03.22 20:00 | sell | 147 | 0.10 | 151.425 | 0.000 | 0.000 | ||
| 766 | 2024.03.22 20:00 | modify | 147 | 0.10 | 151.425 | 153.225 | 149.025 | ||
| 767 | 2024.03.25 19:00 | close | 106 | 0.10 | 151.474 | 148.907 | 153.107 | 54.20 | 7614.11 |
| 768 | 2024.03.25 19:00 | buy | 148 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 769 | 2024.03.25 19:00 | modify | 148 | 0.10 | 151.504 | 149.704 | 153.904 | ||
| 770 | 2024.03.25 20:00 | close | 107 | 0.10 | 151.444 | 150.980 | 152.962 | 61.80 | 7675.91 |
| 771 | 2024.03.25 20:00 | buy | 149 | 0.10 | 151.474 | 0.000 | 0.000 | ||
| 772 | 2024.03.25 20:00 | modify | 149 | 0.10 | 151.474 | 149.674 | 153.874 | ||
| 773 | 2024.03.26 07:00 | close | 110 | 0.10 | 151.311 | 148.898 | 153.098 | 44.66 | 7720.57 |
| 774 | 2024.03.26 07:00 | sell | 150 | 0.10 | 151.311 | 0.000 | 0.000 | ||
| 775 | 2024.03.26 07:00 | modify | 150 | 0.10 | 151.311 | 153.111 | 148.911 | ||
| 776 | 2024.03.26 08:00 | close | 111 | 0.10 | 151.320 | 148.917 | 153.117 | 44.00 | 7764.57 |
| 777 | 2024.03.26 08:00 | sell | 151 | 0.10 | 151.320 | 0.000 | 0.000 | ||
| 778 | 2024.03.26 08:00 | modify | 151 | 0.10 | 151.320 | 153.120 | 148.920 | ||
| 779 | 2024.03.26 09:00 | close | 112 | 0.10 | 151.257 | 148.960 | 153.160 | 37.01 | 7801.58 |
| 780 | 2024.03.26 09:00 | sell | 152 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 781 | 2024.03.26 09:00 | modify | 152 | 0.10 | 151.257 | 153.057 | 148.857 | ||
| 782 | 2024.03.26 10:00 | close | 113 | 0.10 | 151.268 | 149.168 | 153.368 | 23.98 | 7825.56 |
| 783 | 2024.03.26 10:00 | sell | 153 | 0.10 | 151.268 | 0.000 | 0.000 | ||
| 784 | 2024.03.26 10:00 | modify | 153 | 0.10 | 151.268 | 153.068 | 148.868 | ||
| 785 | 2024.03.26 11:00 | close | 114 | 0.10 | 151.275 | 149.124 | 153.324 | 27.35 | 7852.91 |
| 786 | 2024.03.26 11:00 | sell | 154 | 0.10 | 151.275 | 0.000 | 0.000 | ||
| 787 | 2024.03.26 11:00 | modify | 154 | 0.10 | 151.275 | 153.075 | 148.875 | ||
| 788 | 2024.03.26 12:00 | close | 115 | 0.10 | 151.388 | 149.148 | 153.348 | 33.21 | 7886.11 |
| 789 | 2024.03.26 12:00 | sell | 155 | 0.10 | 151.388 | 0.000 | 0.000 | ||
| 790 | 2024.03.26 12:00 | modify | 155 | 0.10 | 151.388 | 153.188 | 148.988 | ||
| 791 | 2024.03.28 17:00 | close | 116 | 0.10 | 151.334 | 149.124 | 153.324 | 33.61 | 7919.72 |
| 792 | 2024.03.28 17:00 | sell | 156 | 0.10 | 151.334 | 0.000 | 0.000 | ||
| 793 | 2024.03.28 17:00 | modify | 156 | 0.10 | 151.334 | 153.134 | 148.934 | ||
| 794 | 2024.03.29 14:00 | close | 117 | 0.10 | 151.214 | 149.078 | 153.278 | 29.33 | 7949.06 |
| 795 | 2024.03.29 14:00 | sell | 157 | 0.10 | 151.214 | 0.000 | 0.000 | ||
| 796 | 2024.03.29 14:00 | modify | 157 | 0.10 | 151.214 | 153.014 | 148.814 | ||
| 797 | 2024.03.29 15:00 | close | 118 | 0.10 | 151.246 | 149.037 | 153.237 | 34.15 | 7983.21 |
| 798 | 2024.03.29 15:00 | sell | 158 | 0.10 | 151.246 | 0.000 | 0.000 | ||
| 799 | 2024.03.29 15:00 | modify | 158 | 0.10 | 151.246 | 153.046 | 148.846 | ||
| 800 | 2024.03.29 16:00 | close | 119 | 0.10 | 151.221 | 149.067 | 153.267 | 30.52 | 8013.73 |
| 801 | 2024.03.29 16:00 | sell | 159 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 802 | 2024.03.29 16:00 | modify | 159 | 0.10 | 151.221 | 153.021 | 148.821 | ||
| 803 | 2024.03.29 17:00 | close | 120 | 0.10 | 151.270 | 149.767 | 153.967 | -13.11 | 8000.62 |
| 804 | 2024.03.29 17:00 | sell | 160 | 0.10 | 151.270 | 0.000 | 0.000 | ||
| 805 | 2024.03.29 17:00 | modify | 160 | 0.10 | 151.270 | 153.070 | 148.870 | ||
| 806 | 2024.03.29 18:00 | close | 121 | 0.10 | 151.300 | 149.702 | 153.902 | -6.83 | 7993.79 |
| 807 | 2024.03.29 18:00 | sell | 161 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 808 | 2024.03.29 18:00 | modify | 161 | 0.10 | 151.300 | 153.100 | 148.900 | ||
| 809 | 2024.04.01 07:00 | close | 122 | 0.10 | 151.368 | 149.714 | 153.914 | -2.54 | 7991.26 |
| 810 | 2024.04.01 07:00 | buy | 162 | 0.10 | 151.398 | 0.000 | 0.000 | ||
| 811 | 2024.04.01 07:00 | modify | 162 | 0.10 | 151.398 | 149.598 | 153.798 | ||
| 812 | 2024.04.01 13:00 | close | 123 | 0.10 | 151.453 | 149.679 | 153.879 | 5.39 | 7996.65 |
| 813 | 2024.04.01 13:00 | buy | 163 | 0.10 | 151.483 | 0.000 | 0.000 | ||
| 814 | 2024.04.01 13:00 | modify | 163 | 0.10 | 151.483 | 149.683 | 153.883 | ||
| 815 | 2024.04.01 14:00 | close | 124 | 0.10 | 151.576 | 149.911 | 154.111 | -1.80 | 7994.85 |
| 816 | 2024.04.01 14:00 | buy | 164 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 817 | 2024.04.01 14:00 | modify | 164 | 0.10 | 151.606 | 149.806 | 154.006 | ||
| 818 | 2024.04.01 15:00 | close | 125 | 0.10 | 151.698 | 149.896 | 154.096 | 7.24 | 8002.10 |
| 819 | 2024.04.01 15:00 | buy | 165 | 0.10 | 151.728 | 0.000 | 0.000 | ||
| 820 | 2024.04.01 15:00 | modify | 165 | 0.10 | 151.728 | 149.928 | 154.128 | ||
| 821 | 2024.04.01 16:00 | close | 126 | 0.10 | 151.722 | 149.938 | 154.138 | 6.06 | 8008.16 |
| 822 | 2024.04.01 16:00 | buy | 166 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 823 | 2024.04.01 16:00 | modify | 166 | 0.10 | 151.752 | 149.952 | 154.152 | ||
| 824 | 2024.04.01 17:00 | close | 127 | 0.10 | 151.699 | 149.989 | 154.189 | 1.18 | 8009.34 |
| 825 | 2024.04.01 17:00 | buy | 167 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 826 | 2024.04.01 17:00 | modify | 167 | 0.10 | 151.729 | 149.929 | 154.129 | ||
| 827 | 2024.04.01 18:00 | close | 128 | 0.10 | 151.617 | 149.971 | 154.171 | -3.05 | 8006.29 |
| 828 | 2024.04.01 18:00 | buy | 168 | 0.10 | 151.647 | 0.000 | 0.000 | ||
| 829 | 2024.04.01 18:00 | modify | 168 | 0.10 | 151.647 | 149.847 | 154.047 | ||
| 830 | 2024.04.01 19:00 | close | 129 | 0.10 | 151.652 | 149.901 | 154.101 | 3.88 | 8010.18 |
| 831 | 2024.04.01 19:00 | buy | 169 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 832 | 2024.04.01 19:00 | modify | 169 | 0.10 | 151.682 | 149.882 | 154.082 | ||
| 833 | 2024.04.01 20:00 | close | 130 | 0.10 | 151.646 | 149.891 | 154.091 | 4.14 | 8014.32 |
| 834 | 2024.04.01 20:00 | buy | 170 | 0.10 | 151.676 | 0.000 | 0.000 | ||
| 835 | 2024.04.01 20:00 | modify | 170 | 0.10 | 151.676 | 149.876 | 154.076 | ||
| 836 | 2024.04.01 21:00 | close | 131 | 0.10 | 151.631 | 149.844 | 154.044 | 6.25 | 8020.57 |
| 837 | 2024.04.01 21:00 | buy | 171 | 0.10 | 151.661 | 0.000 | 0.000 | ||
| 838 | 2024.04.01 21:00 | modify | 171 | 0.10 | 151.661 | 149.861 | 154.061 | ||
| 839 | 2024.04.01 22:00 | close | 132 | 0.10 | 151.636 | 149.817 | 154.017 | 8.36 | 8028.94 |
| 840 | 2024.04.01 22:00 | buy | 172 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 841 | 2024.04.01 22:00 | modify | 172 | 0.10 | 151.666 | 149.866 | 154.066 | ||
| 842 | 2024.04.01 23:00 | close | 133 | 0.10 | 151.606 | 149.339 | 153.539 | 36.13 | 8065.07 |
| 843 | 2024.04.01 23:00 | buy | 173 | 0.10 | 151.636 | 0.000 | 0.000 | ||
| 844 | 2024.04.01 23:00 | modify | 173 | 0.10 | 151.636 | 149.836 | 154.036 | ||
| 845 | 2024.04.03 06:00 | close | 134 | 0.10 | 151.593 | 149.628 | 153.828 | 17.40 | 8082.47 |
| 846 | 2024.04.03 06:00 | buy | 174 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 847 | 2024.04.03 06:00 | modify | 174 | 0.10 | 151.623 | 149.823 | 154.023 | ||
| 848 | 2024.04.03 07:00 | close | 135 | 0.10 | 151.668 | 149.736 | 153.936 | 15.22 | 8097.69 |
| 849 | 2024.04.03 07:00 | buy | 175 | 0.10 | 151.698 | 0.000 | 0.000 | ||
| 850 | 2024.04.03 07:00 | modify | 175 | 0.10 | 151.698 | 149.898 | 154.098 | ||
| 851 | 2024.04.03 08:00 | close | 136 | 0.10 | 151.677 | 149.822 | 154.022 | 10.15 | 8107.84 |
| 852 | 2024.04.03 08:00 | buy | 176 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 853 | 2024.04.03 08:00 | modify | 176 | 0.10 | 151.707 | 149.907 | 154.107 | ||
| 854 | 2024.04.03 09:00 | close | 137 | 0.10 | 151.734 | 149.920 | 154.120 | 7.44 | 8115.28 |
| 855 | 2024.04.03 09:00 | buy | 177 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 856 | 2024.04.03 09:00 | modify | 177 | 0.10 | 151.764 | 149.964 | 154.164 | ||
| 857 | 2024.04.03 10:00 | close | 138 | 0.10 | 151.755 | 149.952 | 154.152 | 6.72 | 8122.00 |
| 858 | 2024.04.03 10:00 | buy | 178 | 0.10 | 151.785 | 0.000 | 0.000 | ||
| 859 | 2024.04.03 10:00 | modify | 178 | 0.10 | 151.785 | 149.985 | 154.185 | ||
| 860 | 2024.04.03 11:00 | close | 139 | 0.10 | 151.710 | 149.902 | 154.102 | 7.05 | 8129.05 |
| 861 | 2024.04.03 11:00 | buy | 179 | 0.10 | 151.740 | 0.000 | 0.000 | ||
| 862 | 2024.04.03 11:00 | modify | 179 | 0.10 | 151.740 | 149.940 | 154.140 | ||
| 863 | 2024.04.03 12:00 | close | 140 | 0.10 | 151.771 | 149.913 | 154.113 | 10.34 | 8139.39 |
| 864 | 2024.04.03 12:00 | buy | 180 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 865 | 2024.04.03 12:00 | modify | 180 | 0.10 | 151.801 | 150.001 | 154.201 | ||
| 866 | 2024.04.03 13:00 | close | 141 | 0.10 | 151.848 | 149.831 | 154.031 | 20.81 | 8160.20 |
| 867 | 2024.04.03 13:00 | buy | 181 | 0.10 | 151.878 | 0.000 | 0.000 | ||
| 868 | 2024.04.03 13:00 | modify | 181 | 0.10 | 151.878 | 150.078 | 154.278 | ||
| 869 | 2024.04.03 14:00 | close | 142 | 0.10 | 151.917 | 149.823 | 154.023 | 25.87 | 8186.07 |
| 870 | 2024.04.03 14:00 | buy | 182 | 0.10 | 151.947 | 0.000 | 0.000 | ||
| 871 | 2024.04.03 14:00 | modify | 182 | 0.10 | 151.947 | 150.147 | 154.347 | ||
| 872 | 2024.04.03 15:00 | close | 143 | 0.10 | 151.785 | 149.778 | 153.978 | 20.16 | 8206.23 |
| 873 | 2024.04.03 15:00 | buy | 183 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 874 | 2024.04.03 15:00 | modify | 183 | 0.10 | 151.815 | 150.015 | 154.215 | ||
| 875 | 2024.04.03 16:00 | close | 144 | 0.10 | 151.708 | 152.967 | 148.767 | -49.64 | 8156.59 |
| 876 | 2024.04.03 16:00 | buy | 184 | 0.10 | 151.708 | 0.000 | 0.000 | ||
| 877 | 2024.04.03 16:00 | modify | 184 | 0.10 | 151.708 | 149.908 | 154.108 | ||
| 878 | 2024.04.03 17:00 | close | 145 | 0.10 | 151.680 | 152.989 | 148.789 | -46.35 | 8110.24 |
| 879 | 2024.04.03 17:00 | buy | 185 | 0.10 | 151.680 | 0.000 | 0.000 | ||
| 880 | 2024.04.03 17:00 | modify | 185 | 0.10 | 151.680 | 149.880 | 154.080 | ||
| 881 | 2024.04.03 18:00 | close | 146 | 0.10 | 151.709 | 153.188 | 148.988 | -35.14 | 8075.10 |
| 882 | 2024.04.03 18:00 | buy | 186 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 883 | 2024.04.03 18:00 | modify | 186 | 0.10 | 151.709 | 149.909 | 154.109 | ||
| 884 | 2024.04.03 19:00 | close | 147 | 0.10 | 151.700 | 153.225 | 149.025 | -32.11 | 8042.99 |
| 885 | 2024.04.03 19:00 | buy | 187 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 886 | 2024.04.03 19:00 | modify | 187 | 0.10 | 151.700 | 149.900 | 154.100 | ||
| 887 | 2024.04.03 20:00 | close | 148 | 0.10 | 151.679 | 149.704 | 153.904 | 16.87 | 8059.86 |
| 888 | 2024.04.03 20:00 | buy | 188 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 889 | 2024.04.03 20:00 | modify | 188 | 0.10 | 151.709 | 149.909 | 154.109 | ||
| 890 | 2024.04.03 21:00 | close | 149 | 0.10 | 151.677 | 149.674 | 153.874 | 18.71 | 8078.58 |
| 891 | 2024.04.03 21:00 | buy | 189 | 0.10 | 151.707 | 0.000 | 0.000 | ||
| 892 | 2024.04.03 21:00 | modify | 189 | 0.10 | 151.707 | 149.907 | 154.107 | ||
| 893 | 2024.04.03 22:00 | close | 150 | 0.10 | 151.673 | 153.111 | 148.911 | -35.05 | 8043.53 |
| 894 | 2024.04.03 22:00 | buy | 190 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 895 | 2024.04.03 22:00 | modify | 190 | 0.10 | 151.673 | 149.873 | 154.073 | ||
| 896 | 2024.04.04 19:00 | close | 151 | 0.10 | 151.231 | 153.120 | 148.920 | -9.49 | 8034.04 |
| 897 | 2024.04.04 19:00 | sell | 191 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 898 | 2024.04.04 19:00 | modify | 191 | 0.10 | 151.201 | 153.001 | 148.801 | ||
| 899 | 2024.04.04 20:00 | close | 152 | 0.10 | 151.261 | 153.057 | 148.857 | -15.64 | 8018.40 |
| 900 | 2024.04.04 20:00 | sell | 192 | 0.10 | 151.231 | 0.000 | 0.000 | ||
| 901 | 2024.04.04 20:00 | modify | 192 | 0.10 | 151.231 | 153.031 | 148.831 | ||
| 902 | 2024.04.04 21:00 | close | 153 | 0.10 | 151.356 | 153.068 | 148.868 | -21.19 | 7997.21 |
| 903 | 2024.04.04 21:00 | sell | 193 | 0.10 | 151.326 | 0.000 | 0.000 | ||
| 904 | 2024.04.04 21:00 | modify | 193 | 0.10 | 151.326 | 153.126 | 148.926 | ||
| 905 | 2024.04.04 22:00 | close | 154 | 0.10 | 151.340 | 153.075 | 148.875 | -19.67 | 7977.54 |
| 906 | 2024.04.04 22:00 | sell | 194 | 0.10 | 151.310 | 0.000 | 0.000 | ||
| 907 | 2024.04.04 22:00 | modify | 194 | 0.10 | 151.310 | 153.110 | 148.910 | ||
| 908 | 2024.04.04 23:00 | close | 155 | 0.10 | 151.336 | 153.188 | 148.988 | -11.94 | 7965.60 |
| 909 | 2024.04.04 23:00 | sell | 195 | 0.10 | 151.306 | 0.000 | 0.000 | ||
| 910 | 2024.04.04 23:00 | modify | 195 | 0.10 | 151.306 | 153.106 | 148.906 | ||
| 911 | 2024.04.05 06:00 | close | 156 | 0.10 | 151.214 | 153.134 | 148.934 | -3.24 | 7962.36 |
| 912 | 2024.04.05 06:00 | sell | 196 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 913 | 2024.04.05 06:00 | modify | 196 | 0.10 | 151.184 | 152.984 | 148.784 | ||
| 914 | 2024.04.05 07:00 | close | 157 | 0.10 | 151.290 | 153.014 | 148.814 | -14.81 | 7947.55 |
| 915 | 2024.04.05 07:00 | sell | 197 | 0.10 | 151.260 | 0.000 | 0.000 | ||
| 916 | 2024.04.05 07:00 | modify | 197 | 0.10 | 151.260 | 153.060 | 148.860 | ||
| 917 | 2024.04.05 09:00 | close | 158 | 0.10 | 151.441 | 153.046 | 148.846 | -22.67 | 7924.88 |
| 918 | 2024.04.05 09:00 | sell | 198 | 0.10 | 151.411 | 0.000 | 0.000 | ||
| 919 | 2024.04.05 09:00 | modify | 198 | 0.10 | 151.411 | 153.211 | 149.011 | ||
| 920 | 2024.04.05 10:00 | close | 159 | 0.10 | 151.447 | 153.021 | 148.821 | -24.71 | 7900.18 |
| 921 | 2024.04.05 10:00 | sell | 199 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 922 | 2024.04.05 10:00 | modify | 199 | 0.10 | 151.417 | 153.217 | 149.017 | ||
| 923 | 2024.04.05 14:00 | close | 160 | 0.10 | 151.642 | 153.070 | 148.870 | -34.32 | 7865.86 |
| 924 | 2024.04.05 14:00 | buy | 200 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 925 | 2024.04.05 14:00 | modify | 200 | 0.10 | 151.642 | 149.842 | 154.042 | ||
| 926 | 2024.04.08 06:00 | close | 161 | 0.10 | 151.817 | 153.100 | 148.900 | -45.23 | 7820.63 |
| 927 | 2024.04.08 06:00 | buy | 201 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 928 | 2024.04.08 06:00 | modify | 201 | 0.10 | 151.817 | 150.017 | 154.217 | ||
| 929 | 2024.04.08 07:00 | close | 162 | 0.10 | 151.758 | 149.598 | 153.798 | 27.87 | 7848.49 |
| 930 | 2024.04.08 07:00 | buy | 202 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 931 | 2024.04.08 07:00 | modify | 202 | 0.10 | 151.788 | 149.988 | 154.188 | ||
| 932 | 2024.04.08 08:00 | close | 163 | 0.10 | 151.870 | 149.683 | 153.883 | 29.63 | 7878.12 |
| 933 | 2024.04.08 08:00 | buy | 203 | 0.10 | 151.900 | 0.000 | 0.000 | ||
| 934 | 2024.04.08 08:00 | modify | 203 | 0.10 | 151.900 | 150.100 | 154.300 | ||
| 935 | 2024.04.08 09:00 | close | 164 | 0.10 | 151.907 | 149.806 | 154.006 | 23.96 | 7902.08 |
| 936 | 2024.04.08 09:00 | buy | 204 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 937 | 2024.04.08 09:00 | modify | 204 | 0.10 | 151.937 | 150.137 | 154.337 | ||
| 938 | 2024.04.08 10:00 | close | 165 | 0.10 | 151.873 | 149.928 | 154.128 | 13.70 | 7915.78 |
| 939 | 2024.04.08 10:00 | buy | 205 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 940 | 2024.04.08 10:00 | modify | 205 | 0.10 | 151.903 | 150.103 | 154.303 | ||
| 941 | 2024.04.08 11:00 | close | 166 | 0.10 | 151.852 | 149.952 | 154.152 | 10.74 | 7926.52 |
| 942 | 2024.04.08 11:00 | buy | 206 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 943 | 2024.04.08 11:00 | modify | 206 | 0.10 | 151.882 | 150.082 | 154.282 | ||
| 944 | 2024.04.08 12:00 | close | 167 | 0.10 | 151.918 | 149.929 | 154.129 | 16.59 | 7943.11 |
| 945 | 2024.04.08 12:00 | buy | 207 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 946 | 2024.04.08 12:00 | modify | 207 | 0.10 | 151.948 | 150.148 | 154.348 | ||
| 947 | 2024.04.08 13:00 | close | 168 | 0.10 | 151.875 | 149.847 | 154.047 | 19.16 | 7962.27 |
| 948 | 2024.04.08 13:00 | buy | 208 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 949 | 2024.04.08 13:00 | modify | 208 | 0.10 | 151.905 | 150.105 | 154.305 | ||
| 950 | 2024.04.08 14:00 | close | 169 | 0.10 | 151.738 | 149.882 | 154.082 | 7.84 | 7970.11 |
| 951 | 2024.04.08 14:00 | buy | 209 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 952 | 2024.04.08 14:00 | modify | 209 | 0.10 | 151.768 | 149.968 | 154.168 | ||
| 953 | 2024.04.08 15:00 | close | 170 | 0.10 | 151.811 | 149.876 | 154.076 | 13.04 | 7983.15 |
| 954 | 2024.04.08 15:00 | buy | 210 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 955 | 2024.04.08 15:00 | modify | 210 | 0.10 | 151.841 | 150.041 | 154.241 | ||
| 956 | 2024.04.08 16:00 | close | 171 | 0.10 | 151.787 | 149.861 | 154.061 | 12.45 | 7995.60 |
| 957 | 2024.04.08 16:00 | buy | 211 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 958 | 2024.04.08 16:00 | modify | 211 | 0.10 | 151.817 | 150.017 | 154.217 | ||
| 959 | 2024.04.09 07:00 | close | 172 | 0.10 | 151.913 | 149.866 | 154.066 | 21.00 | 8016.60 |
| 960 | 2024.04.09 07:00 | buy | 212 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 961 | 2024.04.09 07:00 | modify | 212 | 0.10 | 151.943 | 150.143 | 154.343 | ||
| 962 | 2024.04.09 08:00 | close | 173 | 0.10 | 151.903 | 149.836 | 154.036 | 22.32 | 8038.92 |
| 963 | 2024.04.09 08:00 | buy | 213 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 964 | 2024.04.09 08:00 | modify | 213 | 0.10 | 151.933 | 150.133 | 154.333 | ||
| 965 | 2024.04.09 09:00 | close | 174 | 0.10 | 151.887 | 149.823 | 154.023 | 20.94 | 8059.86 |
| 966 | 2024.04.09 09:00 | buy | 214 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 967 | 2024.04.09 09:00 | modify | 214 | 0.10 | 151.917 | 150.117 | 154.317 | ||
| 968 | 2024.04.09 10:00 | close | 175 | 0.10 | 151.839 | 149.898 | 154.098 | 12.85 | 8072.70 |
| 969 | 2024.04.09 10:00 | buy | 215 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 970 | 2024.04.09 10:00 | modify | 215 | 0.10 | 151.869 | 150.069 | 154.269 | ||
| 971 | 2024.04.09 11:00 | close | 176 | 0.10 | 151.795 | 149.907 | 154.107 | 9.36 | 8082.06 |
| 972 | 2024.04.09 11:00 | buy | 216 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 973 | 2024.04.09 11:00 | modify | 216 | 0.10 | 151.825 | 150.025 | 154.225 | ||
| 974 | 2024.04.10 08:00 | close | 177 | 0.10 | 151.841 | 149.964 | 154.164 | 9.22 | 8091.28 |
| 975 | 2024.04.10 08:00 | buy | 217 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 976 | 2024.04.10 08:00 | modify | 217 | 0.10 | 151.871 | 150.071 | 154.271 | ||
| 977 | 2024.04.10 09:00 | close | 178 | 0.10 | 151.852 | 149.985 | 154.185 | 8.56 | 8099.84 |
| 978 | 2024.04.10 09:00 | buy | 218 | 0.10 | 151.882 | 0.000 | 0.000 | ||
| 979 | 2024.04.10 09:00 | modify | 218 | 0.10 | 151.882 | 150.082 | 154.282 | ||
| 980 | 2024.04.10 10:00 | close | 179 | 0.10 | 151.858 | 149.940 | 154.140 | 11.92 | 8111.76 |
| 981 | 2024.04.10 10:00 | buy | 219 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 982 | 2024.04.10 10:00 | modify | 219 | 0.10 | 151.888 | 150.088 | 154.288 | ||
| 983 | 2024.04.10 11:00 | close | 180 | 0.10 | 151.831 | 150.001 | 154.201 | 6.13 | 8117.89 |
| 984 | 2024.04.10 11:00 | buy | 220 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 985 | 2024.04.10 11:00 | modify | 220 | 0.10 | 151.861 | 150.061 | 154.261 | ||
| 986 | 2024.04.10 12:00 | close | 181 | 0.10 | 151.838 | 150.078 | 154.278 | 1.52 | 8119.41 |
| 987 | 2024.04.10 12:00 | buy | 221 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 988 | 2024.04.10 12:00 | modify | 221 | 0.10 | 151.868 | 150.068 | 154.268 | ||
| 989 | 2024.04.10 13:00 | close | 182 | 0.10 | 152.384 | 150.147 | 154.347 | 32.83 | 8152.24 |
| 990 | 2024.04.10 13:00 | buy | 222 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 991 | 2024.04.10 13:00 | modify | 222 | 0.10 | 152.414 | 150.614 | 154.814 | ||
| 992 | 2024.04.10 14:00 | close | 183 | 0.10 | 152.670 | 150.015 | 154.215 | 60.15 | 8212.39 |
| 993 | 2024.04.10 14:00 | buy | 223 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 994 | 2024.04.10 14:00 | modify | 223 | 0.10 | 152.700 | 150.900 | 155.100 | ||
| 995 | 2024.04.10 15:00 | close | 184 | 0.10 | 152.772 | 149.908 | 154.108 | 73.80 | 8286.18 |
| 996 | 2024.04.10 15:00 | buy | 224 | 0.10 | 152.802 | 0.000 | 0.000 | ||
| 997 | 2024.04.10 15:00 | modify | 224 | 0.10 | 152.802 | 151.002 | 155.202 | ||
| 998 | 2024.04.10 16:00 | close | 185 | 0.10 | 152.902 | 149.880 | 154.080 | 84.07 | 8370.25 |
| 999 | 2024.04.10 16:00 | buy | 225 | 0.10 | 152.932 | 0.000 | 0.000 | ||
| 1000 | 2024.04.10 16:00 | modify | 225 | 0.10 | 152.932 | 151.132 | 155.332 | ||
| 1001 | 2024.04.10 16:00 | modify | 200 | 0.10 | 151.642 | 152.102 | 154.042 | ||
| 1002 | 2024.04.10 16:00 | modify | 190 | 0.10 | 151.673 | 152.102 | 154.073 | ||
| 1003 | 2024.04.10 16:00 | modify | 187 | 0.10 | 151.700 | 152.102 | 154.100 | ||
| 1004 | 2024.04.10 17:00 | s/l | 196 | 0.10 | 152.984 | 152.984 | 148.784 | -121.86 | 8248.39 |
| 1005 | 2024.04.10 17:00 | buy | 226 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 1006 | 2024.04.10 17:00 | modify | 226 | 0.10 | 152.963 | 151.163 | 155.363 | ||
| 1007 | 2024.04.10 17:00 | modify | 189 | 0.10 | 151.707 | 152.133 | 154.107 | ||
| 1008 | 2024.04.10 17:00 | modify | 188 | 0.10 | 151.709 | 152.133 | 154.109 | ||
| 1009 | 2024.04.10 17:00 | modify | 186 | 0.10 | 151.709 | 152.133 | 154.109 | ||
| 1010 | 2024.04.10 18:00 | s/l | 191 | 0.10 | 153.001 | 153.001 | 148.801 | -123.39 | 8125.00 |
| 1011 | 2024.04.10 18:00 | buy | 227 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 1012 | 2024.04.10 18:00 | modify | 227 | 0.10 | 152.801 | 151.001 | 155.201 | ||
| 1013 | 2024.04.10 19:00 | close | 186 | 0.10 | 152.963 | 152.133 | 154.109 | 86.13 | 8211.13 |
| 1014 | 2024.04.10 19:00 | buy | 228 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 1015 | 2024.04.10 19:00 | modify | 228 | 0.10 | 152.993 | 151.193 | 155.393 | ||
| 1016 | 2024.04.10 19:00 | modify | 200 | 0.10 | 151.642 | 152.163 | 154.042 | ||
| 1017 | 2024.04.10 19:00 | modify | 190 | 0.10 | 151.673 | 152.163 | 154.073 | ||
| 1018 | 2024.04.10 19:00 | modify | 187 | 0.10 | 151.700 | 152.163 | 154.100 | ||
| 1019 | 2024.04.10 20:00 | close | 187 | 0.10 | 152.960 | 152.163 | 154.100 | 86.52 | 8297.65 |
| 1020 | 2024.04.10 20:00 | buy | 229 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 1021 | 2024.04.10 20:00 | modify | 229 | 0.10 | 152.990 | 151.190 | 155.390 | ||
| 1022 | 2024.04.10 21:00 | s/l | 192 | 0.10 | 153.031 | 153.031 | 148.831 | -123.10 | 8174.54 |
| 1023 | 2024.04.10 21:00 | s/l | 193 | 0.10 | 153.126 | 153.126 | 148.926 | -123.11 | 8051.43 |
| 1024 | 2024.04.10 21:00 | s/l | 194 | 0.10 | 153.110 | 153.110 | 148.910 | -123.10 | 7928.33 |
| 1025 | 2024.04.10 21:00 | s/l | 195 | 0.10 | 153.106 | 153.106 | 148.906 | -123.10 | 7805.23 |
| 1026 | 2024.04.10 21:00 | s/l | 197 | 0.10 | 153.060 | 153.060 | 148.860 | -121.71 | 7683.51 |
| 1027 | 2024.04.10 21:00 | s/l | 198 | 0.10 | 153.211 | 153.211 | 149.011 | -121.71 | 7561.80 |
| 1028 | 2024.04.10 21:00 | s/l | 199 | 0.10 | 153.217 | 153.217 | 149.017 | -121.71 | 7440.08 |
| 1029 | 2024.04.10 21:00 | buy | 230 | 0.10 | 153.174 | 0.000 | 0.000 | ||
| 1030 | 2024.04.10 21:00 | modify | 230 | 0.10 | 153.174 | 151.374 | 155.574 | ||
| 1031 | 2024.04.10 21:00 | modify | 221 | 0.10 | 151.868 | 152.344 | 154.268 | ||
| 1032 | 2024.04.10 21:00 | modify | 220 | 0.10 | 151.861 | 152.344 | 154.261 | ||
| 1033 | 2024.04.10 21:00 | modify | 219 | 0.10 | 151.888 | 152.344 | 154.288 | ||
| 1034 | 2024.04.10 21:00 | modify | 218 | 0.10 | 151.882 | 152.344 | 154.282 | ||
| 1035 | 2024.04.10 21:00 | modify | 217 | 0.10 | 151.871 | 152.344 | 154.271 | ||
| 1036 | 2024.04.10 21:00 | modify | 216 | 0.10 | 151.825 | 152.344 | 154.225 | ||
| 1037 | 2024.04.10 21:00 | modify | 215 | 0.10 | 151.869 | 152.344 | 154.269 | ||
| 1038 | 2024.04.10 21:00 | modify | 214 | 0.10 | 151.917 | 152.344 | 154.317 | ||
| 1039 | 2024.04.10 21:00 | modify | 213 | 0.10 | 151.933 | 152.344 | 154.333 | ||
| 1040 | 2024.04.10 21:00 | modify | 212 | 0.10 | 151.943 | 152.344 | 154.343 | ||
| 1041 | 2024.04.10 21:00 | modify | 211 | 0.10 | 151.817 | 152.344 | 154.217 | ||
| 1042 | 2024.04.10 21:00 | modify | 210 | 0.10 | 151.841 | 152.344 | 154.241 | ||
| 1043 | 2024.04.10 21:00 | modify | 209 | 0.10 | 151.768 | 152.344 | 154.168 | ||
| 1044 | 2024.04.10 21:00 | modify | 208 | 0.10 | 151.905 | 152.344 | 154.305 | ||
| 1045 | 2024.04.10 21:00 | modify | 206 | 0.10 | 151.882 | 152.344 | 154.282 | ||
| 1046 | 2024.04.10 21:00 | modify | 205 | 0.10 | 151.903 | 152.344 | 154.303 | ||
| 1047 | 2024.04.10 21:00 | modify | 204 | 0.10 | 151.937 | 152.344 | 154.337 | ||
| 1048 | 2024.04.10 21:00 | modify | 203 | 0.10 | 151.900 | 152.344 | 154.300 | ||
| 1049 | 2024.04.10 21:00 | modify | 202 | 0.10 | 151.788 | 152.344 | 154.188 | ||
| 1050 | 2024.04.10 21:00 | modify | 201 | 0.10 | 151.817 | 152.344 | 154.217 | ||
| 1051 | 2024.04.10 21:00 | modify | 200 | 0.10 | 151.642 | 152.344 | 154.042 | ||
| 1052 | 2024.04.10 21:00 | modify | 190 | 0.10 | 151.673 | 152.344 | 154.073 | ||
| 1053 | 2024.04.10 21:00 | modify | 189 | 0.10 | 151.707 | 152.344 | 154.107 | ||
| 1054 | 2024.04.10 21:00 | modify | 188 | 0.10 | 151.709 | 152.344 | 154.109 | ||
| 1055 | 2024.04.10 22:00 | buy | 231 | 0.10 | 153.027 | 0.000 | 0.000 | ||
| 1056 | 2024.04.10 22:00 | modify | 231 | 0.10 | 153.027 | 151.227 | 155.427 | ||
| 1057 | 2024.04.10 23:00 | buy | 232 | 0.10 | 152.943 | 0.000 | 0.000 | ||
| 1058 | 2024.04.10 23:00 | modify | 232 | 0.10 | 152.943 | 151.143 | 155.343 | ||
| 1059 | 2024.04.11 06:00 | buy | 233 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 1060 | 2024.04.11 06:00 | modify | 233 | 0.10 | 152.999 | 151.199 | 155.399 | ||
| 1061 | 2024.04.11 07:00 | buy | 234 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 1062 | 2024.04.11 07:00 | modify | 234 | 0.10 | 153.192 | 151.392 | 155.592 | ||
| 1063 | 2024.04.11 07:00 | modify | 207 | 0.10 | 151.948 | 152.362 | 154.348 | ||
| 1064 | 2024.04.11 08:00 | buy | 235 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 1065 | 2024.04.11 08:00 | modify | 235 | 0.10 | 153.161 | 151.361 | 155.561 | ||
| 1066 | 2024.04.11 09:00 | buy | 236 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 1067 | 2024.04.11 09:00 | modify | 236 | 0.10 | 153.271 | 151.471 | 155.671 | ||
| 1068 | 2024.04.11 09:00 | modify | 221 | 0.10 | 151.868 | 152.441 | 154.268 | ||
| 1069 | 2024.04.11 09:00 | modify | 220 | 0.10 | 151.861 | 152.441 | 154.261 | ||
| 1070 | 2024.04.11 09:00 | modify | 219 | 0.10 | 151.888 | 152.441 | 154.288 | ||
| 1071 | 2024.04.11 09:00 | modify | 218 | 0.10 | 151.882 | 152.441 | 154.282 | ||
| 1072 | 2024.04.11 09:00 | modify | 217 | 0.10 | 151.871 | 152.441 | 154.271 | ||
| 1073 | 2024.04.11 09:00 | modify | 216 | 0.10 | 151.825 | 152.441 | 154.225 | ||
| 1074 | 2024.04.11 09:00 | modify | 215 | 0.10 | 151.869 | 152.441 | 154.269 | ||
| 1075 | 2024.04.11 09:00 | modify | 214 | 0.10 | 151.917 | 152.441 | 154.317 | ||
| 1076 | 2024.04.11 09:00 | modify | 213 | 0.10 | 151.933 | 152.441 | 154.333 | ||
| 1077 | 2024.04.11 09:00 | modify | 212 | 0.10 | 151.943 | 152.441 | 154.343 | ||
| 1078 | 2024.04.11 09:00 | modify | 211 | 0.10 | 151.817 | 152.441 | 154.217 | ||
| 1079 | 2024.04.11 09:00 | modify | 210 | 0.10 | 151.841 | 152.441 | 154.241 | ||
| 1080 | 2024.04.11 09:00 | modify | 209 | 0.10 | 151.768 | 152.441 | 154.168 | ||
| 1081 | 2024.04.11 09:00 | modify | 208 | 0.10 | 151.905 | 152.441 | 154.305 | ||
| 1082 | 2024.04.11 09:00 | modify | 207 | 0.10 | 151.948 | 152.441 | 154.348 | ||
| 1083 | 2024.04.11 09:00 | modify | 206 | 0.10 | 151.882 | 152.441 | 154.282 | ||
| 1084 | 2024.04.11 09:00 | modify | 205 | 0.10 | 151.903 | 152.441 | 154.303 | ||
| 1085 | 2024.04.11 09:00 | modify | 204 | 0.10 | 151.937 | 152.441 | 154.337 | ||
| 1086 | 2024.04.11 09:00 | modify | 203 | 0.10 | 151.900 | 152.441 | 154.300 | ||
| 1087 | 2024.04.11 09:00 | modify | 202 | 0.10 | 151.788 | 152.441 | 154.188 | ||
| 1088 | 2024.04.11 09:00 | modify | 201 | 0.10 | 151.817 | 152.441 | 154.217 | ||
| 1089 | 2024.04.11 09:00 | modify | 200 | 0.10 | 151.642 | 152.441 | 154.042 | ||
| 1090 | 2024.04.11 09:00 | modify | 190 | 0.10 | 151.673 | 152.441 | 154.073 | ||
| 1091 | 2024.04.11 09:00 | modify | 189 | 0.10 | 151.707 | 152.441 | 154.107 | ||
| 1092 | 2024.04.11 09:00 | modify | 188 | 0.10 | 151.709 | 152.441 | 154.109 | ||
| 1093 | 2024.04.11 10:00 | close | 188 | 0.10 | 153.168 | 152.441 | 154.109 | 101.18 | 7541.26 |
| 1094 | 2024.04.11 10:00 | buy | 237 | 0.10 | 153.198 | 0.000 | 0.000 | ||
| 1095 | 2024.04.11 10:00 | modify | 237 | 0.10 | 153.198 | 151.398 | 155.598 | ||
| 1096 | 2024.04.11 11:00 | close | 189 | 0.10 | 153.073 | 152.441 | 154.107 | 95.17 | 7636.43 |
| 1097 | 2024.04.11 11:00 | buy | 238 | 0.10 | 153.103 | 0.000 | 0.000 | ||
| 1098 | 2024.04.11 11:00 | modify | 238 | 0.10 | 153.103 | 151.303 | 155.503 | ||
| 1099 | 2024.04.11 12:00 | close | 190 | 0.10 | 153.086 | 152.441 | 154.073 | 98.23 | 7734.66 |
| 1100 | 2024.04.11 12:00 | buy | 239 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 1101 | 2024.04.11 12:00 | modify | 239 | 0.10 | 153.116 | 151.316 | 155.516 | ||
| 1102 | 2024.04.11 14:00 | close | 200 | 0.10 | 153.133 | 152.441 | 154.042 | 100.93 | 7835.58 |
| 1103 | 2024.04.11 14:00 | buy | 240 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 1104 | 2024.04.11 14:00 | modify | 240 | 0.10 | 153.163 | 151.363 | 155.563 | ||
| 1105 | 2024.04.11 15:00 | close | 201 | 0.10 | 153.269 | 152.441 | 154.217 | 97.70 | 7933.29 |
| 1106 | 2024.04.11 15:00 | buy | 241 | 0.10 | 153.299 | 0.000 | 0.000 | ||
| 1107 | 2024.04.11 15:00 | modify | 241 | 0.10 | 153.299 | 151.499 | 155.699 | ||
| 1108 | 2024.04.11 16:00 | close | 202 | 0.10 | 153.192 | 152.441 | 154.188 | 94.61 | 8027.90 |
| 1109 | 2024.04.11 16:00 | buy | 242 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 1110 | 2024.04.11 16:00 | modify | 242 | 0.10 | 153.222 | 151.422 | 155.622 | ||
| 1111 | 2024.04.11 17:00 | close | 203 | 0.10 | 153.234 | 152.441 | 154.300 | 90.02 | 8117.92 |
| 1112 | 2024.04.11 17:00 | buy | 243 | 0.10 | 153.264 | 0.000 | 0.000 | ||
| 1113 | 2024.04.11 17:00 | modify | 243 | 0.10 | 153.264 | 151.464 | 155.664 | ||
| 1114 | 2024.04.11 18:00 | close | 204 | 0.10 | 153.177 | 152.441 | 154.337 | 83.91 | 8201.84 |
| 1115 | 2024.04.11 18:00 | buy | 244 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 1116 | 2024.04.11 18:00 | modify | 244 | 0.10 | 153.207 | 151.407 | 155.607 | ||
| 1117 | 2024.04.12 07:00 | close | 205 | 0.10 | 153.274 | 152.441 | 154.303 | 93.01 | 8294.84 |
| 1118 | 2024.04.12 07:00 | buy | 245 | 0.10 | 153.304 | 0.000 | 0.000 | ||
| 1119 | 2024.04.12 07:00 | modify | 245 | 0.10 | 153.304 | 151.504 | 155.704 | ||
| 1120 | 2024.04.12 08:00 | close | 206 | 0.10 | 153.247 | 152.441 | 154.282 | 92.63 | 8387.47 |
| 1121 | 2024.04.12 08:00 | buy | 246 | 0.10 | 153.277 | 0.000 | 0.000 | ||
| 1122 | 2024.04.12 08:00 | modify | 246 | 0.10 | 153.277 | 151.477 | 155.677 | ||
| 1123 | 2024.04.12 09:00 | close | 207 | 0.10 | 153.309 | 152.441 | 154.348 | 92.33 | 8479.80 |
| 1124 | 2024.04.12 09:00 | buy | 247 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 1125 | 2024.04.12 09:00 | modify | 247 | 0.10 | 153.339 | 151.539 | 155.739 | ||
| 1126 | 2024.04.12 09:00 | modify | 221 | 0.10 | 151.868 | 152.509 | 154.268 | ||
| 1127 | 2024.04.12 09:00 | modify | 220 | 0.10 | 151.861 | 152.509 | 154.261 | ||
| 1128 | 2024.04.12 09:00 | modify | 219 | 0.10 | 151.888 | 152.509 | 154.288 | ||
| 1129 | 2024.04.12 09:00 | modify | 218 | 0.10 | 151.882 | 152.509 | 154.282 | ||
| 1130 | 2024.04.12 09:00 | modify | 217 | 0.10 | 151.871 | 152.509 | 154.271 | ||
| 1131 | 2024.04.12 09:00 | modify | 216 | 0.10 | 151.825 | 152.509 | 154.225 | ||
| 1132 | 2024.04.12 09:00 | modify | 215 | 0.10 | 151.869 | 152.509 | 154.269 | ||
| 1133 | 2024.04.12 09:00 | modify | 214 | 0.10 | 151.917 | 152.509 | 154.317 | ||
| 1134 | 2024.04.12 09:00 | modify | 213 | 0.10 | 151.933 | 152.509 | 154.333 | ||
| 1135 | 2024.04.12 09:00 | modify | 212 | 0.10 | 151.943 | 152.509 | 154.343 | ||
| 1136 | 2024.04.12 09:00 | modify | 211 | 0.10 | 151.817 | 152.509 | 154.217 | ||
| 1137 | 2024.04.12 09:00 | modify | 210 | 0.10 | 151.841 | 152.509 | 154.241 | ||
| 1138 | 2024.04.12 09:00 | modify | 209 | 0.10 | 151.768 | 152.509 | 154.168 | ||
| 1139 | 2024.04.12 09:00 | modify | 208 | 0.10 | 151.905 | 152.509 | 154.305 | ||
| 1140 | 2024.04.12 10:00 | close | 208 | 0.10 | 153.301 | 152.509 | 154.305 | 94.62 | 8574.41 |
| 1141 | 2024.04.12 10:00 | buy | 248 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 1142 | 2024.04.12 10:00 | modify | 248 | 0.10 | 153.331 | 151.531 | 155.731 | ||
| 1143 | 2024.04.12 11:00 | close | 209 | 0.10 | 153.266 | 152.509 | 154.168 | 101.30 | 8675.71 |
| 1144 | 2024.04.12 11:00 | buy | 249 | 0.10 | 153.296 | 0.000 | 0.000 | ||
| 1145 | 2024.04.12 11:00 | modify | 249 | 0.10 | 153.296 | 151.496 | 155.696 | ||
| 1146 | 2024.04.14 21:00 | close | 210 | 0.10 | 153.034 | 152.509 | 154.241 | 81.52 | 8757.23 |
| 1147 | 2024.04.14 21:00 | buy | 250 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 1148 | 2024.04.14 21:00 | modify | 250 | 0.10 | 153.064 | 151.264 | 155.464 | ||
| 1149 | 2024.04.14 23:00 | close | 211 | 0.10 | 153.278 | 152.509 | 154.217 | 98.88 | 8856.10 |
| 1150 | 2024.04.14 23:00 | buy | 251 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 1151 | 2024.04.14 23:00 | modify | 251 | 0.10 | 153.308 | 151.508 | 155.708 | ||
| 1152 | 2024.04.15 01:00 | modify | 221 | 0.10 | 151.868 | 152.660 | 154.268 | ||
| 1153 | 2024.04.15 01:00 | modify | 220 | 0.10 | 151.861 | 152.660 | 154.261 | ||
| 1154 | 2024.04.15 01:00 | modify | 219 | 0.10 | 151.888 | 152.660 | 154.288 | ||
| 1155 | 2024.04.15 01:00 | modify | 218 | 0.10 | 151.882 | 152.660 | 154.282 | ||
| 1156 | 2024.04.15 01:00 | modify | 217 | 0.10 | 151.871 | 152.660 | 154.271 | ||
| 1157 | 2024.04.15 01:00 | modify | 216 | 0.10 | 151.825 | 152.660 | 154.225 | ||
| 1158 | 2024.04.15 01:00 | modify | 215 | 0.10 | 151.869 | 152.660 | 154.269 | ||
| 1159 | 2024.04.15 01:00 | modify | 214 | 0.10 | 151.917 | 152.660 | 154.317 | ||
| 1160 | 2024.04.15 01:00 | modify | 213 | 0.10 | 151.933 | 152.660 | 154.333 | ||
| 1161 | 2024.04.15 01:00 | modify | 212 | 0.10 | 151.943 | 152.660 | 154.343 | ||
| 1162 | 2024.04.15 02:00 | modify | 221 | 0.10 | 151.868 | 152.769 | 154.268 | ||
| 1163 | 2024.04.15 02:00 | modify | 220 | 0.10 | 151.861 | 152.769 | 154.261 | ||
| 1164 | 2024.04.15 02:00 | modify | 219 | 0.10 | 151.888 | 152.769 | 154.288 | ||
| 1165 | 2024.04.15 02:00 | modify | 218 | 0.10 | 151.882 | 152.769 | 154.282 | ||
| 1166 | 2024.04.15 02:00 | modify | 217 | 0.10 | 151.871 | 152.769 | 154.271 | ||
| 1167 | 2024.04.15 02:00 | modify | 216 | 0.10 | 151.825 | 152.769 | 154.225 | ||
| 1168 | 2024.04.15 02:00 | modify | 215 | 0.10 | 151.869 | 152.769 | 154.269 | ||
| 1169 | 2024.04.15 02:00 | modify | 214 | 0.10 | 151.917 | 152.769 | 154.317 | ||
| 1170 | 2024.04.15 02:00 | modify | 213 | 0.10 | 151.933 | 152.769 | 154.333 | ||
| 1171 | 2024.04.15 02:00 | modify | 212 | 0.10 | 151.943 | 152.769 | 154.343 | ||
| 1172 | 2024.04.15 03:00 | modify | 222 | 0.10 | 152.414 | 152.909 | 154.814 | ||
| 1173 | 2024.04.15 03:00 | modify | 221 | 0.10 | 151.868 | 152.909 | 154.268 | ||
| 1174 | 2024.04.15 03:00 | modify | 220 | 0.10 | 151.861 | 152.909 | 154.261 | ||
| 1175 | 2024.04.15 03:00 | modify | 219 | 0.10 | 151.888 | 152.909 | 154.288 | ||
| 1176 | 2024.04.15 03:00 | modify | 218 | 0.10 | 151.882 | 152.909 | 154.282 | ||
| 1177 | 2024.04.15 03:00 | modify | 217 | 0.10 | 151.871 | 152.909 | 154.271 | ||
| 1178 | 2024.04.15 03:00 | modify | 216 | 0.10 | 151.825 | 152.909 | 154.225 | ||
| 1179 | 2024.04.15 03:00 | modify | 215 | 0.10 | 151.869 | 152.909 | 154.269 | ||
| 1180 | 2024.04.15 03:00 | modify | 214 | 0.10 | 151.917 | 152.909 | 154.317 | ||
| 1181 | 2024.04.15 03:00 | modify | 213 | 0.10 | 151.933 | 152.909 | 154.333 | ||
| 1182 | 2024.04.15 03:00 | modify | 212 | 0.10 | 151.943 | 152.909 | 154.343 | ||
| 1183 | 2024.04.15 05:00 | modify | 222 | 0.10 | 152.414 | 152.980 | 154.814 | ||
| 1184 | 2024.04.15 05:00 | modify | 221 | 0.10 | 151.868 | 152.980 | 154.268 | ||
| 1185 | 2024.04.15 05:00 | modify | 220 | 0.10 | 151.861 | 152.980 | 154.261 | ||
| 1186 | 2024.04.15 05:00 | modify | 219 | 0.10 | 151.888 | 152.980 | 154.288 | ||
| 1187 | 2024.04.15 05:00 | modify | 218 | 0.10 | 151.882 | 152.980 | 154.282 | ||
| 1188 | 2024.04.15 05:00 | modify | 217 | 0.10 | 151.871 | 152.980 | 154.271 | ||
| 1189 | 2024.04.15 05:00 | modify | 216 | 0.10 | 151.825 | 152.980 | 154.225 | ||
| 1190 | 2024.04.15 05:00 | modify | 215 | 0.10 | 151.869 | 152.980 | 154.269 | ||
| 1191 | 2024.04.15 05:00 | modify | 214 | 0.10 | 151.917 | 152.980 | 154.317 | ||
| 1192 | 2024.04.15 05:00 | modify | 213 | 0.10 | 151.933 | 152.980 | 154.333 | ||
| 1193 | 2024.04.15 05:00 | modify | 212 | 0.10 | 151.943 | 152.980 | 154.343 | ||
| 1194 | 2024.04.15 06:00 | close | 212 | 0.10 | 153.829 | 152.980 | 154.343 | 126.16 | 8982.26 |
| 1195 | 2024.04.15 06:00 | buy | 252 | 0.10 | 153.859 | 0.000 | 0.000 | ||
| 1196 | 2024.04.15 06:00 | modify | 252 | 0.10 | 153.859 | 152.059 | 156.259 | ||
| 1197 | 2024.04.15 07:00 | close | 213 | 0.10 | 153.870 | 152.980 | 154.333 | 129.45 | 9111.71 |
| 1198 | 2024.04.15 07:00 | buy | 253 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 1199 | 2024.04.15 07:00 | modify | 253 | 0.10 | 153.900 | 152.100 | 156.300 | ||
| 1200 | 2024.04.15 07:00 | modify | 222 | 0.10 | 152.414 | 153.070 | 154.814 | ||
| 1201 | 2024.04.15 07:00 | modify | 221 | 0.10 | 151.868 | 153.070 | 154.268 | ||
| 1202 | 2024.04.15 07:00 | modify | 220 | 0.10 | 151.861 | 153.070 | 154.261 | ||
| 1203 | 2024.04.15 07:00 | modify | 219 | 0.10 | 151.888 | 153.070 | 154.288 | ||
| 1204 | 2024.04.15 07:00 | modify | 218 | 0.10 | 151.882 | 153.070 | 154.282 | ||
| 1205 | 2024.04.15 07:00 | modify | 217 | 0.10 | 151.871 | 153.070 | 154.271 | ||
| 1206 | 2024.04.15 07:00 | modify | 216 | 0.10 | 151.825 | 153.070 | 154.225 | ||
| 1207 | 2024.04.15 07:00 | modify | 215 | 0.10 | 151.869 | 153.070 | 154.269 | ||
| 1208 | 2024.04.15 07:00 | modify | 214 | 0.10 | 151.917 | 153.070 | 154.317 | ||
| 1209 | 2024.04.15 08:00 | close | 214 | 0.10 | 153.905 | 153.070 | 154.317 | 132.73 | 9244.43 |
| 1210 | 2024.04.15 08:00 | buy | 254 | 0.10 | 153.935 | 0.000 | 0.000 | ||
| 1211 | 2024.04.15 08:00 | modify | 254 | 0.10 | 153.935 | 152.135 | 156.335 | ||
| 1212 | 2024.04.15 08:00 | modify | 223 | 0.10 | 152.700 | 153.105 | 155.100 | ||
| 1213 | 2024.04.15 09:00 | close | 215 | 0.10 | 153.868 | 153.070 | 154.269 | 133.48 | 9377.91 |
| 1214 | 2024.04.15 09:00 | buy | 255 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 1215 | 2024.04.15 09:00 | modify | 255 | 0.10 | 153.898 | 152.098 | 156.298 | ||
| 1216 | 2024.04.15 10:00 | close | 216 | 0.10 | 153.874 | 153.070 | 154.225 | 136.72 | 9514.63 |
| 1217 | 2024.04.15 10:00 | buy | 256 | 0.10 | 153.904 | 0.000 | 0.000 | ||
| 1218 | 2024.04.15 10:00 | modify | 256 | 0.10 | 153.904 | 152.104 | 156.304 | ||
| 1219 | 2024.04.15 11:00 | close | 217 | 0.10 | 153.928 | 153.070 | 154.271 | 136.59 | 9651.22 |
| 1220 | 2024.04.15 11:00 | buy | 257 | 0.10 | 153.958 | 0.000 | 0.000 | ||
| 1221 | 2024.04.15 11:00 | modify | 257 | 0.10 | 153.958 | 152.158 | 156.358 | ||
| 1222 | 2024.04.15 11:00 | modify | 222 | 0.10 | 152.414 | 153.128 | 154.814 | ||
| 1223 | 2024.04.15 11:00 | modify | 221 | 0.10 | 151.868 | 153.128 | 154.268 | ||
| 1224 | 2024.04.15 11:00 | modify | 220 | 0.10 | 151.861 | 153.128 | 154.261 | ||
| 1225 | 2024.04.15 11:00 | modify | 219 | 0.10 | 151.888 | 153.128 | 154.288 | ||
| 1226 | 2024.04.15 11:00 | modify | 218 | 0.10 | 151.882 | 153.128 | 154.282 | ||
| 1227 | 2024.04.15 12:00 | close | 218 | 0.10 | 153.911 | 153.128 | 154.282 | 134.79 | 9786.01 |
| 1228 | 2024.04.15 12:00 | buy | 258 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 1229 | 2024.04.15 12:00 | modify | 258 | 0.10 | 153.941 | 152.141 | 156.341 | ||
| 1230 | 2024.04.15 13:00 | t/p | 219 | 0.10 | 154.288 | 153.128 | 154.288 | 158.61 | 9944.63 |
| 1231 | 2024.04.15 13:00 | t/p | 220 | 0.10 | 154.261 | 153.128 | 154.261 | 158.61 | 10103.24 |
| 1232 | 2024.04.15 13:00 | t/p | 221 | 0.10 | 154.268 | 153.128 | 154.268 | 158.61 | 10261.85 |
| 1233 | 2024.04.15 13:00 | buy | 259 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 1234 | 2024.04.15 13:00 | modify | 259 | 0.10 | 154.222 | 152.422 | 156.622 | ||
| 1235 | 2024.04.15 13:00 | modify | 232 | 0.10 | 152.943 | 153.392 | 155.343 | ||
| 1236 | 2024.04.15 13:00 | modify | 229 | 0.10 | 152.990 | 153.392 | 155.390 | ||
| 1237 | 2024.04.15 13:00 | modify | 227 | 0.10 | 152.801 | 153.392 | 155.201 | ||
| 1238 | 2024.04.15 13:00 | modify | 226 | 0.10 | 152.963 | 153.392 | 155.363 | ||
| 1239 | 2024.04.15 13:00 | modify | 225 | 0.10 | 152.932 | 153.392 | 155.332 | ||
| 1240 | 2024.04.15 13:00 | modify | 224 | 0.10 | 152.802 | 153.392 | 155.202 | ||
| 1241 | 2024.04.15 13:00 | modify | 223 | 0.10 | 152.700 | 153.392 | 155.100 | ||
| 1242 | 2024.04.15 13:00 | modify | 222 | 0.10 | 152.414 | 153.392 | 154.814 | ||
| 1243 | 2024.04.15 14:00 | buy | 260 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 1244 | 2024.04.15 14:00 | modify | 260 | 0.10 | 154.389 | 152.589 | 156.789 | ||
| 1245 | 2024.04.15 14:00 | modify | 250 | 0.10 | 153.064 | 153.559 | 155.464 | ||
| 1246 | 2024.04.15 14:00 | modify | 239 | 0.10 | 153.116 | 153.559 | 155.516 | ||
| 1247 | 2024.04.15 14:00 | modify | 238 | 0.10 | 153.103 | 153.559 | 155.503 | ||
| 1248 | 2024.04.15 14:00 | modify | 233 | 0.10 | 152.999 | 153.559 | 155.399 | ||
| 1249 | 2024.04.15 14:00 | modify | 232 | 0.10 | 152.943 | 153.559 | 155.343 | ||
| 1250 | 2024.04.15 14:00 | modify | 231 | 0.10 | 153.027 | 153.559 | 155.427 | ||
| 1251 | 2024.04.15 14:00 | modify | 229 | 0.10 | 152.990 | 153.559 | 155.390 | ||
| 1252 | 2024.04.15 14:00 | modify | 228 | 0.10 | 152.993 | 153.559 | 155.393 | ||
| 1253 | 2024.04.15 14:00 | modify | 227 | 0.10 | 152.801 | 153.559 | 155.201 | ||
| 1254 | 2024.04.15 14:00 | modify | 226 | 0.10 | 152.963 | 153.559 | 155.363 | ||
| 1255 | 2024.04.15 14:00 | modify | 225 | 0.10 | 152.932 | 153.559 | 155.332 | ||
| 1256 | 2024.04.15 14:00 | modify | 224 | 0.10 | 152.802 | 153.559 | 155.202 | ||
| 1257 | 2024.04.15 14:00 | modify | 223 | 0.10 | 152.700 | 153.559 | 155.100 | ||
| 1258 | 2024.04.15 14:00 | modify | 222 | 0.10 | 152.414 | 153.559 | 154.814 | ||
| 1259 | 2024.04.15 15:00 | buy | 261 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 1260 | 2024.04.15 15:00 | modify | 261 | 0.10 | 154.359 | 152.559 | 156.759 | ||
| 1261 | 2024.04.15 16:00 | close | 222 | 0.10 | 154.256 | 153.559 | 154.814 | 122.37 | 10384.23 |
| 1262 | 2024.04.15 16:00 | buy | 262 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 1263 | 2024.04.15 16:00 | modify | 262 | 0.10 | 154.286 | 152.486 | 156.686 | ||
| 1264 | 2024.04.15 17:00 | close | 223 | 0.10 | 154.300 | 153.559 | 155.100 | 106.65 | 10490.88 |
| 1265 | 2024.04.15 17:00 | buy | 263 | 0.10 | 154.330 | 0.000 | 0.000 | ||
| 1266 | 2024.04.15 17:00 | modify | 263 | 0.10 | 154.330 | 152.530 | 156.730 | ||
| 1267 | 2024.04.15 18:00 | close | 224 | 0.10 | 154.173 | 153.559 | 155.202 | 91.89 | 10582.78 |
| 1268 | 2024.04.15 18:00 | buy | 264 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1269 | 2024.04.15 18:00 | modify | 264 | 0.10 | 154.203 | 152.403 | 156.603 | ||
| 1270 | 2024.04.15 19:00 | close | 225 | 0.10 | 154.207 | 153.559 | 155.332 | 85.64 | 10668.42 |
| 1271 | 2024.04.15 19:00 | buy | 265 | 0.10 | 154.237 | 0.000 | 0.000 | ||
| 1272 | 2024.04.15 19:00 | modify | 265 | 0.10 | 154.237 | 152.437 | 156.637 | ||
| 1273 | 2024.04.15 20:00 | close | 226 | 0.10 | 154.223 | 153.559 | 155.363 | 84.66 | 10753.08 |
| 1274 | 2024.04.15 20:00 | buy | 266 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1275 | 2024.04.15 20:00 | modify | 266 | 0.10 | 154.253 | 152.453 | 156.653 | ||
| 1276 | 2024.04.15 21:00 | close | 227 | 0.10 | 154.260 | 153.559 | 155.201 | 97.54 | 10850.63 |
| 1277 | 2024.04.15 21:00 | buy | 267 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 1278 | 2024.04.15 21:00 | modify | 267 | 0.10 | 154.290 | 152.490 | 156.690 | ||
| 1279 | 2024.04.15 22:00 | close | 228 | 0.10 | 154.224 | 153.559 | 155.393 | 82.78 | 10933.41 |
| 1280 | 2024.04.15 22:00 | buy | 268 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 1281 | 2024.04.15 22:00 | modify | 268 | 0.10 | 154.254 | 152.454 | 156.654 | ||
| 1282 | 2024.04.15 23:00 | close | 229 | 0.10 | 154.173 | 153.559 | 155.390 | 79.69 | 11013.10 |
| 1283 | 2024.04.15 23:00 | buy | 269 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 1284 | 2024.04.15 23:00 | modify | 269 | 0.10 | 154.203 | 152.403 | 156.603 | ||
| 1285 | 2024.04.16 07:00 | modify | 251 | 0.10 | 153.308 | 153.708 | 155.708 | ||
| 1286 | 2024.04.16 07:00 | modify | 250 | 0.10 | 153.064 | 153.708 | 155.464 | ||
| 1287 | 2024.04.16 07:00 | modify | 249 | 0.10 | 153.296 | 153.708 | 155.696 | ||
| 1288 | 2024.04.16 07:00 | modify | 246 | 0.10 | 153.277 | 153.708 | 155.677 | ||
| 1289 | 2024.04.16 07:00 | modify | 245 | 0.10 | 153.304 | 153.708 | 155.704 | ||
| 1290 | 2024.04.16 07:00 | modify | 244 | 0.10 | 153.207 | 153.708 | 155.607 | ||
| 1291 | 2024.04.16 07:00 | modify | 243 | 0.10 | 153.264 | 153.708 | 155.664 | ||
| 1292 | 2024.04.16 07:00 | modify | 242 | 0.10 | 153.222 | 153.708 | 155.622 | ||
| 1293 | 2024.04.16 07:00 | modify | 241 | 0.10 | 153.299 | 153.708 | 155.699 | ||
| 1294 | 2024.04.16 07:00 | modify | 240 | 0.10 | 153.163 | 153.708 | 155.563 | ||
| 1295 | 2024.04.16 07:00 | modify | 239 | 0.10 | 153.116 | 153.708 | 155.516 | ||
| 1296 | 2024.04.16 07:00 | modify | 238 | 0.10 | 153.103 | 153.708 | 155.503 | ||
| 1297 | 2024.04.16 07:00 | modify | 237 | 0.10 | 153.198 | 153.708 | 155.598 | ||
| 1298 | 2024.04.16 07:00 | modify | 236 | 0.10 | 153.271 | 153.708 | 155.671 | ||
| 1299 | 2024.04.16 07:00 | modify | 235 | 0.10 | 153.161 | 153.708 | 155.561 | ||
| 1300 | 2024.04.16 07:00 | modify | 234 | 0.10 | 153.192 | 153.708 | 155.592 | ||
| 1301 | 2024.04.16 07:00 | modify | 233 | 0.10 | 152.999 | 153.708 | 155.399 | ||
| 1302 | 2024.04.16 07:00 | modify | 232 | 0.10 | 152.943 | 153.708 | 155.343 | ||
| 1303 | 2024.04.16 07:00 | modify | 231 | 0.10 | 153.027 | 153.708 | 155.427 | ||
| 1304 | 2024.04.16 07:00 | modify | 230 | 0.10 | 153.174 | 153.708 | 155.574 | ||
| 1305 | 2024.04.16 09:00 | close | 230 | 0.10 | 154.504 | 153.708 | 155.574 | 89.64 | 11102.74 |
| 1306 | 2024.04.16 09:00 | buy | 270 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 1307 | 2024.04.16 09:00 | modify | 270 | 0.10 | 154.534 | 152.734 | 156.934 | ||
| 1308 | 2024.04.16 10:00 | close | 231 | 0.10 | 154.560 | 153.708 | 155.427 | 102.74 | 11205.48 |
| 1309 | 2024.04.16 10:00 | buy | 271 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1310 | 2024.04.16 10:00 | modify | 271 | 0.10 | 154.590 | 152.790 | 156.990 | ||
| 1311 | 2024.04.16 10:00 | modify | 251 | 0.10 | 153.308 | 153.760 | 155.708 | ||
| 1312 | 2024.04.16 10:00 | modify | 250 | 0.10 | 153.064 | 153.760 | 155.464 | ||
| 1313 | 2024.04.16 10:00 | modify | 249 | 0.10 | 153.296 | 153.760 | 155.696 | ||
| 1314 | 2024.04.16 10:00 | modify | 248 | 0.10 | 153.331 | 153.760 | 155.731 | ||
| 1315 | 2024.04.16 10:00 | modify | 247 | 0.10 | 153.339 | 153.760 | 155.739 | ||
| 1316 | 2024.04.16 10:00 | modify | 246 | 0.10 | 153.277 | 153.760 | 155.677 | ||
| 1317 | 2024.04.16 10:00 | modify | 245 | 0.10 | 153.304 | 153.760 | 155.704 | ||
| 1318 | 2024.04.16 10:00 | modify | 244 | 0.10 | 153.207 | 153.760 | 155.607 | ||
| 1319 | 2024.04.16 10:00 | modify | 243 | 0.10 | 153.264 | 153.760 | 155.664 | ||
| 1320 | 2024.04.16 10:00 | modify | 242 | 0.10 | 153.222 | 153.760 | 155.622 | ||
| 1321 | 2024.04.16 10:00 | modify | 241 | 0.10 | 153.299 | 153.760 | 155.699 | ||
| 1322 | 2024.04.16 10:00 | modify | 240 | 0.10 | 153.163 | 153.760 | 155.563 | ||
| 1323 | 2024.04.16 10:00 | modify | 239 | 0.10 | 153.116 | 153.760 | 155.516 | ||
| 1324 | 2024.04.16 10:00 | modify | 238 | 0.10 | 153.103 | 153.760 | 155.503 | ||
| 1325 | 2024.04.16 10:00 | modify | 237 | 0.10 | 153.198 | 153.760 | 155.598 | ||
| 1326 | 2024.04.16 10:00 | modify | 236 | 0.10 | 153.271 | 153.760 | 155.671 | ||
| 1327 | 2024.04.16 10:00 | modify | 235 | 0.10 | 153.161 | 153.760 | 155.561 | ||
| 1328 | 2024.04.16 10:00 | modify | 234 | 0.10 | 153.192 | 153.760 | 155.592 | ||
| 1329 | 2024.04.16 10:00 | modify | 233 | 0.10 | 152.999 | 153.760 | 155.399 | ||
| 1330 | 2024.04.16 10:00 | modify | 232 | 0.10 | 152.943 | 153.760 | 155.343 | ||
| 1331 | 2024.04.16 11:00 | close | 232 | 0.10 | 154.594 | 153.760 | 155.343 | 110.36 | 11315.83 |
| 1332 | 2024.04.16 11:00 | buy | 272 | 0.10 | 154.624 | 0.000 | 0.000 | ||
| 1333 | 2024.04.16 11:00 | modify | 272 | 0.10 | 154.624 | 152.824 | 157.024 | ||
| 1334 | 2024.04.16 12:00 | close | 233 | 0.10 | 154.618 | 153.760 | 155.399 | 106.49 | 11422.32 |
| 1335 | 2024.04.16 12:00 | buy | 273 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 1336 | 2024.04.16 12:00 | modify | 273 | 0.10 | 154.648 | 152.848 | 157.048 | ||
| 1337 | 2024.04.16 12:00 | modify | 251 | 0.10 | 153.308 | 153.818 | 155.708 | ||
| 1338 | 2024.04.16 12:00 | modify | 250 | 0.10 | 153.064 | 153.818 | 155.464 | ||
| 1339 | 2024.04.16 12:00 | modify | 249 | 0.10 | 153.296 | 153.818 | 155.696 | ||
| 1340 | 2024.04.16 12:00 | modify | 248 | 0.10 | 153.331 | 153.818 | 155.731 | ||
| 1341 | 2024.04.16 12:00 | modify | 247 | 0.10 | 153.339 | 153.818 | 155.739 | ||
| 1342 | 2024.04.16 12:00 | modify | 246 | 0.10 | 153.277 | 153.818 | 155.677 | ||
| 1343 | 2024.04.16 12:00 | modify | 245 | 0.10 | 153.304 | 153.818 | 155.704 | ||
| 1344 | 2024.04.16 12:00 | modify | 244 | 0.10 | 153.207 | 153.818 | 155.607 | ||
| 1345 | 2024.04.16 12:00 | modify | 243 | 0.10 | 153.264 | 153.818 | 155.664 | ||
| 1346 | 2024.04.16 12:00 | modify | 242 | 0.10 | 153.222 | 153.818 | 155.622 | ||
| 1347 | 2024.04.16 12:00 | modify | 241 | 0.10 | 153.299 | 153.818 | 155.699 | ||
| 1348 | 2024.04.16 12:00 | modify | 240 | 0.10 | 153.163 | 153.818 | 155.563 | ||
| 1349 | 2024.04.16 12:00 | modify | 239 | 0.10 | 153.116 | 153.818 | 155.516 | ||
| 1350 | 2024.04.16 12:00 | modify | 238 | 0.10 | 153.103 | 153.818 | 155.503 | ||
| 1351 | 2024.04.16 12:00 | modify | 237 | 0.10 | 153.198 | 153.818 | 155.598 | ||
| 1352 | 2024.04.16 12:00 | modify | 236 | 0.10 | 153.271 | 153.818 | 155.671 | ||
| 1353 | 2024.04.16 12:00 | modify | 235 | 0.10 | 153.161 | 153.818 | 155.561 | ||
| 1354 | 2024.04.16 12:00 | modify | 234 | 0.10 | 153.192 | 153.818 | 155.592 | ||
| 1355 | 2024.04.16 13:00 | close | 234 | 0.10 | 154.644 | 153.818 | 155.592 | 95.67 | 11517.99 |
| 1356 | 2024.04.16 13:00 | buy | 274 | 0.10 | 154.674 | 0.000 | 0.000 | ||
| 1357 | 2024.04.16 13:00 | modify | 274 | 0.10 | 154.674 | 152.874 | 157.074 | ||
| 1358 | 2024.04.16 14:00 | close | 235 | 0.10 | 154.566 | 153.818 | 155.561 | 92.68 | 11610.67 |
| 1359 | 2024.04.16 14:00 | buy | 275 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 1360 | 2024.04.16 14:00 | modify | 275 | 0.10 | 154.596 | 152.796 | 156.996 | ||
| 1361 | 2024.04.16 15:00 | close | 236 | 0.10 | 154.592 | 153.818 | 155.671 | 87.23 | 11697.90 |
| 1362 | 2024.04.16 15:00 | buy | 276 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 1363 | 2024.04.16 15:00 | modify | 276 | 0.10 | 154.622 | 152.822 | 157.022 | ||
| 1364 | 2024.04.16 16:00 | close | 237 | 0.10 | 154.573 | 153.818 | 155.598 | 90.73 | 11788.62 |
| 1365 | 2024.04.16 16:00 | buy | 277 | 0.10 | 154.603 | 0.000 | 0.000 | ||
| 1366 | 2024.04.16 16:00 | modify | 277 | 0.10 | 154.603 | 152.803 | 157.003 | ||
| 1367 | 2024.04.16 17:00 | close | 238 | 0.10 | 154.580 | 153.818 | 155.503 | 97.33 | 11885.95 |
| 1368 | 2024.04.16 17:00 | buy | 278 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 1369 | 2024.04.16 17:00 | modify | 278 | 0.10 | 154.610 | 152.810 | 157.010 | ||
| 1370 | 2024.04.16 18:00 | close | 239 | 0.10 | 154.700 | 153.818 | 155.516 | 104.17 | 11990.12 |
| 1371 | 2024.04.16 18:00 | buy | 279 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 1372 | 2024.04.16 18:00 | modify | 279 | 0.10 | 154.730 | 152.930 | 157.130 | ||
| 1373 | 2024.04.16 18:00 | modify | 251 | 0.10 | 153.308 | 153.900 | 155.708 | ||
| 1374 | 2024.04.16 18:00 | modify | 250 | 0.10 | 153.064 | 153.900 | 155.464 | ||
| 1375 | 2024.04.16 18:00 | modify | 249 | 0.10 | 153.296 | 153.900 | 155.696 | ||
| 1376 | 2024.04.16 18:00 | modify | 248 | 0.10 | 153.331 | 153.900 | 155.731 | ||
| 1377 | 2024.04.16 18:00 | modify | 247 | 0.10 | 153.339 | 153.900 | 155.739 | ||
| 1378 | 2024.04.16 18:00 | modify | 246 | 0.10 | 153.277 | 153.900 | 155.677 | ||
| 1379 | 2024.04.16 18:00 | modify | 245 | 0.10 | 153.304 | 153.900 | 155.704 | ||
| 1380 | 2024.04.16 18:00 | modify | 244 | 0.10 | 153.207 | 153.900 | 155.607 | ||
| 1381 | 2024.04.16 18:00 | modify | 243 | 0.10 | 153.264 | 153.900 | 155.664 | ||
| 1382 | 2024.04.16 18:00 | modify | 242 | 0.10 | 153.222 | 153.900 | 155.622 | ||
| 1383 | 2024.04.16 18:00 | modify | 241 | 0.10 | 153.299 | 153.900 | 155.699 | ||
| 1384 | 2024.04.16 18:00 | modify | 240 | 0.10 | 153.163 | 153.900 | 155.563 | ||
| 1385 | 2024.04.16 19:00 | close | 240 | 0.10 | 154.647 | 153.900 | 155.563 | 97.74 | 12087.86 |
| 1386 | 2024.04.16 19:00 | buy | 280 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 1387 | 2024.04.16 19:00 | modify | 280 | 0.10 | 154.677 | 152.877 | 157.077 | ||
| 1388 | 2024.04.16 20:00 | close | 241 | 0.10 | 154.629 | 153.900 | 155.699 | 87.79 | 12175.65 |
| 1389 | 2024.04.16 20:00 | buy | 281 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1390 | 2024.04.16 20:00 | modify | 281 | 0.10 | 154.659 | 152.859 | 157.059 | ||
| 1391 | 2024.04.16 21:00 | close | 242 | 0.10 | 154.690 | 153.900 | 155.622 | 96.68 | 12272.33 |
| 1392 | 2024.04.16 21:00 | buy | 282 | 0.10 | 154.720 | 0.000 | 0.000 | ||
| 1393 | 2024.04.16 21:00 | modify | 282 | 0.10 | 154.720 | 152.920 | 157.120 | ||
| 1394 | 2024.04.16 22:00 | close | 243 | 0.10 | 154.664 | 153.900 | 155.664 | 92.30 | 12364.62 |
| 1395 | 2024.04.16 22:00 | buy | 283 | 0.10 | 154.694 | 0.000 | 0.000 | ||
| 1396 | 2024.04.16 22:00 | modify | 283 | 0.10 | 154.694 | 152.894 | 157.094 | ||
| 1397 | 2024.04.16 23:00 | close | 244 | 0.10 | 154.681 | 153.900 | 155.607 | 97.07 | 12461.69 |
| 1398 | 2024.04.16 23:00 | buy | 284 | 0.10 | 154.711 | 0.000 | 0.000 | ||
| 1399 | 2024.04.16 23:00 | modify | 284 | 0.10 | 154.711 | 152.911 | 157.111 | ||
| 1400 | 2024.04.17 06:00 | close | 245 | 0.10 | 154.617 | 153.900 | 155.704 | 86.70 | 12548.39 |
| 1401 | 2024.04.17 06:00 | buy | 285 | 0.10 | 154.647 | 0.000 | 0.000 | ||
| 1402 | 2024.04.17 06:00 | modify | 285 | 0.10 | 154.647 | 152.847 | 157.047 | ||
| 1403 | 2024.04.17 08:00 | close | 246 | 0.10 | 154.611 | 153.900 | 155.677 | 88.06 | 12636.45 |
| 1404 | 2024.04.17 08:00 | buy | 286 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1405 | 2024.04.17 08:00 | modify | 286 | 0.10 | 154.641 | 152.841 | 157.041 | ||
| 1406 | 2024.04.17 12:00 | close | 247 | 0.10 | 154.629 | 153.900 | 155.739 | 85.21 | 12721.66 |
| 1407 | 2024.04.17 12:00 | buy | 287 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 1408 | 2024.04.17 12:00 | modify | 287 | 0.10 | 154.659 | 152.859 | 157.059 | ||
| 1409 | 2024.04.18 09:00 | close | 248 | 0.10 | 154.354 | 153.900 | 155.731 | 69.84 | 12791.49 |
| 1410 | 2024.04.18 09:00 | buy | 288 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 1411 | 2024.04.18 09:00 | modify | 288 | 0.10 | 154.384 | 152.584 | 156.784 | ||
| 1412 | 2024.04.18 10:00 | close | 249 | 0.10 | 154.415 | 153.900 | 155.696 | 76.03 | 12867.52 |
| 1413 | 2024.04.18 10:00 | buy | 289 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 1414 | 2024.04.18 10:00 | modify | 289 | 0.10 | 154.445 | 152.645 | 156.845 | ||
| 1415 | 2024.04.18 11:00 | close | 250 | 0.10 | 154.448 | 153.900 | 155.464 | 93.17 | 12960.69 |
| 1416 | 2024.04.18 11:00 | buy | 290 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 1417 | 2024.04.18 11:00 | modify | 290 | 0.10 | 154.478 | 152.678 | 156.878 | ||
| 1418 | 2024.04.18 12:00 | close | 251 | 0.10 | 154.372 | 153.900 | 155.708 | 72.48 | 13033.16 |
| 1419 | 2024.04.18 12:00 | buy | 291 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 1420 | 2024.04.18 12:00 | modify | 291 | 0.10 | 154.402 | 152.602 | 156.802 | ||
| 1421 | 2024.04.18 15:00 | close | 252 | 0.10 | 154.634 | 152.059 | 156.259 | 53.08 | 13086.25 |
| 1422 | 2024.04.18 15:00 | buy | 292 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 1423 | 2024.04.18 15:00 | modify | 292 | 0.10 | 154.664 | 152.864 | 157.064 | ||
| 1424 | 2024.04.18 16:00 | close | 253 | 0.10 | 154.611 | 152.100 | 156.300 | 48.95 | 13135.20 |
| 1425 | 2024.04.18 16:00 | buy | 293 | 0.10 | 154.641 | 0.000 | 0.000 | ||
| 1426 | 2024.04.18 16:00 | modify | 293 | 0.10 | 154.641 | 152.841 | 157.041 | ||
| 1427 | 2024.04.18 17:00 | close | 254 | 0.10 | 154.619 | 152.135 | 156.335 | 47.20 | 13182.40 |
| 1428 | 2024.04.18 17:00 | buy | 294 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 1429 | 2024.04.18 17:00 | modify | 294 | 0.10 | 154.649 | 152.849 | 157.049 | ||
| 1430 | 2024.04.18 18:00 | close | 255 | 0.10 | 154.636 | 152.098 | 156.298 | 50.68 | 13233.09 |
| 1431 | 2024.04.18 18:00 | buy | 295 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 1432 | 2024.04.18 18:00 | modify | 295 | 0.10 | 154.666 | 152.866 | 157.066 | ||
| 1433 | 2024.04.18 19:00 | close | 256 | 0.10 | 154.593 | 152.104 | 156.304 | 47.53 | 13280.62 |
| 1434 | 2024.04.18 19:00 | buy | 296 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 1435 | 2024.04.18 19:00 | modify | 296 | 0.10 | 154.623 | 152.823 | 157.023 | ||
| 1436 | 2024.04.18 20:00 | close | 257 | 0.10 | 154.620 | 152.158 | 156.358 | 45.77 | 13326.40 |
| 1437 | 2024.04.18 20:00 | buy | 297 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 1438 | 2024.04.18 20:00 | modify | 297 | 0.10 | 154.650 | 152.850 | 157.050 | ||
| 1439 | 2024.04.18 21:00 | close | 258 | 0.10 | 154.628 | 152.141 | 156.341 | 47.39 | 13373.79 |
| 1440 | 2024.04.18 21:00 | buy | 298 | 0.10 | 154.658 | 0.000 | 0.000 | ||
| 1441 | 2024.04.18 21:00 | modify | 298 | 0.10 | 154.658 | 152.858 | 157.058 | ||
| 1442 | 2024.04.18 22:00 | close | 259 | 0.10 | 154.599 | 152.422 | 156.622 | 27.35 | 13401.14 |
| 1443 | 2024.04.18 22:00 | buy | 299 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 1444 | 2024.04.18 22:00 | modify | 299 | 0.10 | 154.629 | 152.829 | 157.029 | ||
| 1445 | 2024.04.18 23:00 | close | 260 | 0.10 | 154.642 | 152.589 | 156.789 | 19.32 | 13420.47 |
| 1446 | 2024.04.18 23:00 | buy | 300 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 1447 | 2024.04.18 23:00 | modify | 300 | 0.10 | 154.672 | 152.872 | 157.072 | ||
| 1448 | 2024.04.22 07:00 | close | 261 | 0.10 | 154.674 | 152.559 | 156.759 | 24.52 | 13444.99 |
| 1449 | 2024.04.22 07:00 | buy | 301 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 1450 | 2024.04.22 07:00 | modify | 301 | 0.10 | 154.704 | 152.904 | 157.104 | ||
| 1451 | 2024.04.22 12:00 | close | 262 | 0.10 | 154.761 | 152.486 | 156.686 | 34.84 | 13479.82 |
| 1452 | 2024.04.22 12:00 | buy | 302 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 1453 | 2024.04.22 12:00 | modify | 302 | 0.10 | 154.791 | 152.991 | 157.191 | ||
| 1454 | 2024.04.22 18:00 | close | 263 | 0.10 | 154.812 | 152.530 | 156.730 | 35.28 | 13515.10 |
| 1455 | 2024.04.22 18:00 | buy | 303 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 1456 | 2024.04.22 18:00 | modify | 303 | 0.10 | 154.842 | 153.042 | 157.242 | ||
| 1457 | 2024.04.22 19:00 | close | 264 | 0.10 | 154.797 | 152.403 | 156.603 | 42.52 | 13557.62 |
| 1458 | 2024.04.22 19:00 | buy | 304 | 0.10 | 154.827 | 0.000 | 0.000 | ||
| 1459 | 2024.04.22 19:00 | modify | 304 | 0.10 | 154.827 | 153.027 | 157.227 | ||
| 1460 | 2024.04.22 20:00 | close | 265 | 0.10 | 154.833 | 152.437 | 156.637 | 42.64 | 13600.26 |
| 1461 | 2024.04.22 20:00 | buy | 305 | 0.10 | 154.863 | 0.000 | 0.000 | ||
| 1462 | 2024.04.22 20:00 | modify | 305 | 0.10 | 154.863 | 153.063 | 157.263 | ||
| 1463 | 2024.04.22 21:00 | close | 266 | 0.10 | 154.830 | 152.453 | 156.653 | 41.42 | 13641.68 |
| 1464 | 2024.04.22 21:00 | buy | 306 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 1465 | 2024.04.22 21:00 | modify | 306 | 0.10 | 154.860 | 153.060 | 157.260 | ||
| 1466 | 2024.04.22 22:00 | close | 267 | 0.10 | 154.807 | 152.490 | 156.690 | 37.55 | 13679.23 |
| 1467 | 2024.04.22 22:00 | buy | 307 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 1468 | 2024.04.22 22:00 | modify | 307 | 0.10 | 154.837 | 153.037 | 157.237 | ||
| 1469 | 2024.04.22 23:00 | close | 268 | 0.10 | 154.808 | 152.454 | 156.654 | 39.94 | 13719.17 |
| 1470 | 2024.04.22 23:00 | buy | 308 | 0.10 | 154.838 | 0.000 | 0.000 | ||
| 1471 | 2024.04.22 23:00 | modify | 308 | 0.10 | 154.838 | 153.038 | 157.238 | ||
| 1472 | 2024.04.23 06:00 | close | 269 | 0.10 | 154.767 | 152.403 | 156.603 | 41.18 | 13760.35 |
| 1473 | 2024.04.23 06:00 | buy | 309 | 0.10 | 154.797 | 0.000 | 0.000 | ||
| 1474 | 2024.04.23 06:00 | modify | 309 | 0.10 | 154.797 | 152.997 | 157.197 | ||
| 1475 | 2024.04.23 07:00 | close | 270 | 0.10 | 154.758 | 152.734 | 156.934 | 18.62 | 13778.97 |
| 1476 | 2024.04.23 07:00 | buy | 310 | 0.10 | 154.788 | 0.000 | 0.000 | ||
| 1477 | 2024.04.23 07:00 | modify | 310 | 0.10 | 154.788 | 152.988 | 157.188 | ||
| 1478 | 2024.04.24 06:00 | close | 271 | 0.10 | 154.872 | 152.790 | 156.990 | 22.95 | 13801.92 |
| 1479 | 2024.04.24 06:00 | buy | 311 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 1480 | 2024.04.24 06:00 | modify | 311 | 0.10 | 154.902 | 153.102 | 157.302 | ||
| 1481 | 2024.04.24 07:00 | close | 272 | 0.10 | 154.929 | 152.824 | 157.024 | 24.43 | 13826.36 |
| 1482 | 2024.04.24 07:00 | buy | 312 | 0.10 | 154.959 | 0.000 | 0.000 | ||
| 1483 | 2024.04.24 07:00 | modify | 312 | 0.10 | 154.959 | 153.159 | 157.359 | ||
| 1484 | 2024.04.24 08:00 | close | 273 | 0.10 | 154.900 | 152.848 | 157.048 | 21.01 | 13847.37 |
| 1485 | 2024.04.24 08:00 | buy | 313 | 0.10 | 154.930 | 0.000 | 0.000 | ||
| 1486 | 2024.04.24 08:00 | modify | 313 | 0.10 | 154.930 | 153.130 | 157.330 | ||
| 1487 | 2024.04.24 09:00 | close | 274 | 0.10 | 154.898 | 152.874 | 157.074 | 19.20 | 13866.57 |
| 1488 | 2024.04.24 09:00 | buy | 314 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 1489 | 2024.04.24 09:00 | modify | 314 | 0.10 | 154.928 | 153.128 | 157.328 | ||
| 1490 | 2024.04.24 10:00 | close | 275 | 0.10 | 154.934 | 152.796 | 156.996 | 26.56 | 13893.13 |
| 1491 | 2024.04.24 10:00 | buy | 315 | 0.10 | 154.964 | 0.000 | 0.000 | ||
| 1492 | 2024.04.24 10:00 | modify | 315 | 0.10 | 154.964 | 153.164 | 157.364 | ||
| 1493 | 2024.04.24 11:00 | close | 276 | 0.10 | 154.931 | 152.822 | 157.022 | 24.68 | 13917.81 |
| 1494 | 2024.04.24 11:00 | buy | 316 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 1495 | 2024.04.24 11:00 | modify | 316 | 0.10 | 154.961 | 153.161 | 157.361 | ||
| 1496 | 2024.04.24 12:00 | close | 277 | 0.10 | 154.926 | 152.803 | 157.003 | 25.59 | 13943.41 |
| 1497 | 2024.04.24 12:00 | buy | 317 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 1498 | 2024.04.24 12:00 | modify | 317 | 0.10 | 154.956 | 153.156 | 157.356 | ||
| 1499 | 2024.04.24 13:00 | close | 278 | 0.10 | 154.948 | 152.810 | 157.010 | 26.55 | 13969.96 |
| 1500 | 2024.04.24 13:00 | buy | 318 | 0.10 | 154.978 | 0.000 | 0.000 | ||
| 1501 | 2024.04.24 13:00 | modify | 318 | 0.10 | 154.978 | 153.178 | 157.378 | ||
| 1502 | 2024.04.24 14:00 | close | 279 | 0.10 | 154.985 | 152.930 | 157.130 | 21.19 | 13991.15 |
| 1503 | 2024.04.24 14:00 | buy | 319 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 1504 | 2024.04.24 14:00 | modify | 319 | 0.10 | 155.015 | 153.215 | 157.415 | ||
| 1505 | 2024.04.24 15:00 | close | 280 | 0.10 | 155.001 | 152.877 | 157.077 | 25.64 | 14016.79 |
| 1506 | 2024.04.24 15:00 | buy | 320 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 1507 | 2024.04.24 15:00 | modify | 320 | 0.10 | 155.031 | 153.231 | 157.431 | ||
| 1508 | 2024.04.24 16:00 | close | 281 | 0.10 | 155.117 | 152.859 | 157.059 | 34.27 | 14051.06 |
| 1509 | 2024.04.24 16:00 | buy | 321 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 1510 | 2024.04.24 16:00 | modify | 321 | 0.10 | 155.147 | 153.347 | 157.547 | ||
| 1511 | 2024.04.24 17:00 | close | 282 | 0.10 | 155.112 | 152.920 | 157.120 | 30.01 | 14081.07 |
| 1512 | 2024.04.24 17:00 | buy | 322 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 1513 | 2024.04.24 17:00 | modify | 322 | 0.10 | 155.142 | 153.342 | 157.542 | ||
| 1514 | 2024.04.24 18:00 | close | 283 | 0.10 | 155.286 | 152.894 | 157.094 | 42.86 | 14123.94 |
| 1515 | 2024.04.24 18:00 | buy | 323 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 1516 | 2024.04.24 18:00 | modify | 323 | 0.10 | 155.316 | 153.516 | 157.716 | ||
| 1517 | 2024.04.24 19:00 | close | 284 | 0.10 | 155.265 | 152.911 | 157.111 | 40.42 | 14164.36 |
| 1518 | 2024.04.24 19:00 | buy | 324 | 0.10 | 155.295 | 0.000 | 0.000 | ||
| 1519 | 2024.04.24 19:00 | modify | 324 | 0.10 | 155.295 | 153.495 | 157.695 | ||
| 1520 | 2024.04.24 20:00 | close | 285 | 0.10 | 155.296 | 152.847 | 157.047 | 45.94 | 14210.30 |
| 1521 | 2024.04.24 20:00 | buy | 325 | 0.10 | 155.326 | 0.000 | 0.000 | ||
| 1522 | 2024.04.24 20:00 | modify | 325 | 0.10 | 155.326 | 153.526 | 157.726 | ||
| 1523 | 2024.04.24 21:00 | close | 286 | 0.10 | 155.330 | 152.841 | 157.041 | 48.51 | 14258.81 |
| 1524 | 2024.04.24 21:00 | buy | 326 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 1525 | 2024.04.24 21:00 | modify | 326 | 0.10 | 155.360 | 153.560 | 157.760 | ||
| 1526 | 2024.04.24 22:00 | close | 287 | 0.10 | 155.228 | 152.859 | 157.059 | 40.81 | 14299.62 |
| 1527 | 2024.04.24 22:00 | buy | 327 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 1528 | 2024.04.24 22:00 | modify | 327 | 0.10 | 155.258 | 153.458 | 157.658 | ||
| 1529 | 2024.04.24 23:00 | close | 288 | 0.10 | 155.224 | 152.584 | 156.784 | 56.49 | 14356.11 |
| 1530 | 2024.04.24 23:00 | buy | 328 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 1531 | 2024.04.24 23:00 | modify | 328 | 0.10 | 155.254 | 153.454 | 157.654 | ||
| 1532 | 2024.04.25 06:00 | close | 289 | 0.10 | 155.661 | 152.645 | 156.845 | 82.27 | 14438.38 |
| 1533 | 2024.04.25 06:00 | buy | 329 | 0.10 | 155.691 | 0.000 | 0.000 | ||
| 1534 | 2024.04.25 06:00 | modify | 329 | 0.10 | 155.691 | 153.891 | 158.091 | ||
| 1535 | 2024.04.25 06:00 | modify | 291 | 0.10 | 154.402 | 154.861 | 156.802 | ||
| 1536 | 2024.04.25 07:00 | close | 290 | 0.10 | 155.667 | 152.678 | 156.878 | 80.53 | 14518.91 |
| 1537 | 2024.04.25 07:00 | buy | 330 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 1538 | 2024.04.25 07:00 | modify | 330 | 0.10 | 155.697 | 153.897 | 158.097 | ||
| 1539 | 2024.04.25 08:00 | close | 291 | 0.10 | 155.628 | 154.861 | 156.802 | 82.93 | 14601.84 |
| 1540 | 2024.04.25 08:00 | buy | 331 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 1541 | 2024.04.25 08:00 | modify | 331 | 0.10 | 155.658 | 153.858 | 158.058 | ||
| 1542 | 2024.04.25 09:00 | close | 292 | 0.10 | 155.672 | 152.864 | 157.064 | 68.90 | 14670.73 |
| 1543 | 2024.04.25 09:00 | buy | 332 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 1544 | 2024.04.25 09:00 | modify | 332 | 0.10 | 155.702 | 153.902 | 158.102 | ||
| 1545 | 2024.04.25 10:00 | close | 293 | 0.10 | 155.632 | 152.841 | 157.041 | 67.83 | 14738.56 |
| 1546 | 2024.04.25 10:00 | buy | 333 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 1547 | 2024.04.25 10:00 | modify | 333 | 0.10 | 155.662 | 153.862 | 158.062 | ||
| 1548 | 2024.04.25 11:00 | close | 294 | 0.10 | 155.542 | 152.849 | 157.049 | 61.56 | 14800.12 |
| 1549 | 2024.04.25 11:00 | buy | 334 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 1550 | 2024.04.25 11:00 | modify | 334 | 0.10 | 155.572 | 153.772 | 157.972 | ||
| 1551 | 2024.04.25 12:00 | close | 295 | 0.10 | 155.556 | 152.866 | 157.066 | 61.36 | 14861.48 |
| 1552 | 2024.04.25 12:00 | buy | 335 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 1553 | 2024.04.25 12:00 | modify | 335 | 0.10 | 155.586 | 153.786 | 157.986 | ||
| 1554 | 2024.04.25 13:00 | close | 296 | 0.10 | 155.679 | 152.823 | 157.023 | 71.98 | 14933.46 |
| 1555 | 2024.04.25 13:00 | buy | 336 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 1556 | 2024.04.25 13:00 | modify | 336 | 0.10 | 155.709 | 153.909 | 158.109 | ||
| 1557 | 2024.04.25 14:00 | close | 297 | 0.10 | 155.650 | 152.850 | 157.050 | 68.40 | 15001.86 |
| 1558 | 2024.04.25 14:00 | buy | 337 | 0.10 | 155.680 | 0.000 | 0.000 | ||
| 1559 | 2024.04.25 14:00 | modify | 337 | 0.10 | 155.680 | 153.880 | 158.080 | ||
| 1560 | 2024.04.25 15:00 | close | 298 | 0.10 | 155.567 | 152.858 | 157.058 | 62.58 | 15064.44 |
| 1561 | 2024.04.25 15:00 | buy | 338 | 0.10 | 155.597 | 0.000 | 0.000 | ||
| 1562 | 2024.04.25 15:00 | modify | 338 | 0.10 | 155.597 | 153.797 | 157.997 | ||
| 1563 | 2024.04.25 16:00 | close | 299 | 0.10 | 155.522 | 152.829 | 157.029 | 61.57 | 15126.01 |
| 1564 | 2024.04.25 16:00 | buy | 339 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 1565 | 2024.04.25 16:00 | modify | 339 | 0.10 | 155.552 | 153.752 | 157.952 | ||
| 1566 | 2024.04.25 17:00 | close | 300 | 0.10 | 155.509 | 152.872 | 157.072 | 57.97 | 15183.98 |
| 1567 | 2024.04.25 17:00 | buy | 340 | 0.10 | 155.539 | 0.000 | 0.000 | ||
| 1568 | 2024.04.25 17:00 | modify | 340 | 0.10 | 155.539 | 153.739 | 157.939 | ||
| 1569 | 2024.04.25 18:00 | close | 301 | 0.10 | 155.564 | 152.904 | 157.104 | 58.24 | 15242.22 |
| 1570 | 2024.04.25 18:00 | buy | 341 | 0.10 | 155.594 | 0.000 | 0.000 | ||
| 1571 | 2024.04.25 18:00 | modify | 341 | 0.10 | 155.594 | 153.794 | 157.994 | ||
| 1572 | 2024.04.25 19:00 | close | 302 | 0.10 | 155.601 | 152.991 | 157.191 | 55.02 | 15297.25 |
| 1573 | 2024.04.25 19:00 | buy | 342 | 0.10 | 155.631 | 0.000 | 0.000 | ||
| 1574 | 2024.04.25 19:00 | modify | 342 | 0.10 | 155.631 | 153.831 | 158.031 | ||
| 1575 | 2024.04.26 05:00 | modify | 318 | 0.10 | 154.978 | 155.396 | 157.378 | ||
| 1576 | 2024.04.26 05:00 | modify | 317 | 0.10 | 154.956 | 155.396 | 157.356 | ||
| 1577 | 2024.04.26 05:00 | modify | 316 | 0.10 | 154.961 | 155.396 | 157.361 | ||
| 1578 | 2024.04.26 05:00 | modify | 315 | 0.10 | 154.964 | 155.396 | 157.364 | ||
| 1579 | 2024.04.26 05:00 | modify | 314 | 0.10 | 154.928 | 155.396 | 157.328 | ||
| 1580 | 2024.04.26 05:00 | modify | 313 | 0.10 | 154.930 | 155.396 | 157.330 | ||
| 1581 | 2024.04.26 05:00 | modify | 312 | 0.10 | 154.959 | 155.396 | 157.359 | ||
| 1582 | 2024.04.26 05:00 | modify | 311 | 0.10 | 154.902 | 155.396 | 157.302 | ||
| 1583 | 2024.04.26 05:00 | modify | 310 | 0.10 | 154.788 | 155.396 | 157.188 | ||
| 1584 | 2024.04.26 05:00 | modify | 309 | 0.10 | 154.797 | 155.396 | 157.197 | ||
| 1585 | 2024.04.26 05:00 | modify | 308 | 0.10 | 154.838 | 155.396 | 157.238 | ||
| 1586 | 2024.04.26 05:00 | modify | 307 | 0.10 | 154.837 | 155.396 | 157.237 | ||
| 1587 | 2024.04.26 05:00 | modify | 306 | 0.10 | 154.860 | 155.396 | 157.260 | ||
| 1588 | 2024.04.26 05:00 | modify | 305 | 0.10 | 154.863 | 155.396 | 157.263 | ||
| 1589 | 2024.04.26 05:00 | modify | 304 | 0.10 | 154.827 | 155.396 | 157.227 | ||
| 1590 | 2024.04.26 05:00 | modify | 303 | 0.10 | 154.842 | 155.396 | 157.242 | ||
| 1591 | 2024.04.26 07:00 | close | 303 | 0.10 | 156.377 | 155.396 | 157.242 | 101.72 | 15398.96 |
| 1592 | 2024.04.26 07:00 | buy | 343 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 1593 | 2024.04.26 07:00 | modify | 343 | 0.10 | 156.407 | 154.607 | 158.807 | ||
| 1594 | 2024.04.26 07:00 | modify | 322 | 0.10 | 155.142 | 155.577 | 157.542 | ||
| 1595 | 2024.04.26 07:00 | modify | 321 | 0.10 | 155.147 | 155.577 | 157.547 | ||
| 1596 | 2024.04.26 07:00 | modify | 320 | 0.10 | 155.031 | 155.577 | 157.431 | ||
| 1597 | 2024.04.26 07:00 | modify | 319 | 0.10 | 155.015 | 155.577 | 157.415 | ||
| 1598 | 2024.04.26 07:00 | modify | 318 | 0.10 | 154.978 | 155.577 | 157.378 | ||
| 1599 | 2024.04.26 07:00 | modify | 317 | 0.10 | 154.956 | 155.577 | 157.356 | ||
| 1600 | 2024.04.26 07:00 | modify | 316 | 0.10 | 154.961 | 155.577 | 157.361 | ||
| 1601 | 2024.04.26 07:00 | modify | 315 | 0.10 | 154.964 | 155.577 | 157.364 | ||
| 1602 | 2024.04.26 07:00 | modify | 314 | 0.10 | 154.928 | 155.577 | 157.328 | ||
| 1603 | 2024.04.26 07:00 | modify | 313 | 0.10 | 154.930 | 155.577 | 157.330 | ||
| 1604 | 2024.04.26 07:00 | modify | 312 | 0.10 | 154.959 | 155.577 | 157.359 | ||
| 1605 | 2024.04.26 07:00 | modify | 311 | 0.10 | 154.902 | 155.577 | 157.302 | ||
| 1606 | 2024.04.26 07:00 | modify | 310 | 0.10 | 154.788 | 155.577 | 157.188 | ||
| 1607 | 2024.04.26 07:00 | modify | 309 | 0.10 | 154.797 | 155.577 | 157.197 | ||
| 1608 | 2024.04.26 07:00 | modify | 308 | 0.10 | 154.838 | 155.577 | 157.238 | ||
| 1609 | 2024.04.26 07:00 | modify | 307 | 0.10 | 154.837 | 155.577 | 157.237 | ||
| 1610 | 2024.04.26 07:00 | modify | 306 | 0.10 | 154.860 | 155.577 | 157.260 | ||
| 1611 | 2024.04.26 07:00 | modify | 305 | 0.10 | 154.863 | 155.577 | 157.263 | ||
| 1612 | 2024.04.26 07:00 | modify | 304 | 0.10 | 154.827 | 155.577 | 157.227 | ||
| 1613 | 2024.04.26 08:00 | close | 304 | 0.10 | 156.703 | 155.577 | 157.227 | 123.28 | 15522.24 |
| 1614 | 2024.04.26 08:00 | buy | 344 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 1615 | 2024.04.26 08:00 | modify | 344 | 0.10 | 156.733 | 154.933 | 159.133 | ||
| 1616 | 2024.04.26 08:00 | modify | 328 | 0.10 | 155.254 | 155.903 | 157.654 | ||
| 1617 | 2024.04.26 08:00 | modify | 327 | 0.10 | 155.258 | 155.903 | 157.658 | ||
| 1618 | 2024.04.26 08:00 | modify | 326 | 0.10 | 155.360 | 155.903 | 157.760 | ||
| 1619 | 2024.04.26 08:00 | modify | 325 | 0.10 | 155.326 | 155.903 | 157.726 | ||
| 1620 | 2024.04.26 08:00 | modify | 324 | 0.10 | 155.295 | 155.903 | 157.695 | ||
| 1621 | 2024.04.26 08:00 | modify | 323 | 0.10 | 155.316 | 155.903 | 157.716 | ||
| 1622 | 2024.04.26 08:00 | modify | 322 | 0.10 | 155.142 | 155.903 | 157.542 | ||
| 1623 | 2024.04.26 08:00 | modify | 321 | 0.10 | 155.147 | 155.903 | 157.547 | ||
| 1624 | 2024.04.26 08:00 | modify | 320 | 0.10 | 155.031 | 155.903 | 157.431 | ||
| 1625 | 2024.04.26 08:00 | modify | 319 | 0.10 | 155.015 | 155.903 | 157.415 | ||
| 1626 | 2024.04.26 08:00 | modify | 318 | 0.10 | 154.978 | 155.903 | 157.378 | ||
| 1627 | 2024.04.26 08:00 | modify | 317 | 0.10 | 154.956 | 155.903 | 157.356 | ||
| 1628 | 2024.04.26 08:00 | modify | 316 | 0.10 | 154.961 | 155.903 | 157.361 | ||
| 1629 | 2024.04.26 08:00 | modify | 315 | 0.10 | 154.964 | 155.903 | 157.364 | ||
| 1630 | 2024.04.26 08:00 | modify | 314 | 0.10 | 154.928 | 155.903 | 157.328 | ||
| 1631 | 2024.04.26 08:00 | modify | 313 | 0.10 | 154.930 | 155.903 | 157.330 | ||
| 1632 | 2024.04.26 08:00 | modify | 312 | 0.10 | 154.959 | 155.903 | 157.359 | ||
| 1633 | 2024.04.26 08:00 | modify | 311 | 0.10 | 154.902 | 155.903 | 157.302 | ||
| 1634 | 2024.04.26 08:00 | modify | 310 | 0.10 | 154.788 | 155.903 | 157.188 | ||
| 1635 | 2024.04.26 08:00 | modify | 309 | 0.10 | 154.797 | 155.903 | 157.197 | ||
| 1636 | 2024.04.26 08:00 | modify | 308 | 0.10 | 154.838 | 155.903 | 157.238 | ||
| 1637 | 2024.04.26 08:00 | modify | 307 | 0.10 | 154.837 | 155.903 | 157.237 | ||
| 1638 | 2024.04.26 08:00 | modify | 306 | 0.10 | 154.860 | 155.903 | 157.260 | ||
| 1639 | 2024.04.26 08:00 | modify | 305 | 0.10 | 154.863 | 155.903 | 157.263 | ||
| 1640 | 2024.04.26 09:00 | s/l | 305 | 0.10 | 155.903 | 155.903 | 157.263 | 69.99 | 15592.23 |
| 1641 | 2024.04.26 09:00 | s/l | 306 | 0.10 | 155.903 | 155.903 | 157.260 | 70.18 | 15662.40 |
| 1642 | 2024.04.26 09:00 | s/l | 307 | 0.10 | 155.903 | 155.903 | 157.237 | 71.65 | 15734.05 |
| 1643 | 2024.04.26 09:00 | s/l | 308 | 0.10 | 155.903 | 155.903 | 157.238 | 71.58 | 15805.62 |
| 1644 | 2024.04.26 09:00 | s/l | 309 | 0.10 | 155.903 | 155.903 | 157.197 | 73.60 | 15879.23 |
| 1645 | 2024.04.26 09:00 | s/l | 310 | 0.10 | 155.903 | 155.903 | 157.188 | 74.18 | 15953.41 |
| 1646 | 2024.04.26 09:00 | s/l | 311 | 0.10 | 155.903 | 155.903 | 157.302 | 66.31 | 16019.72 |
| 1647 | 2024.04.26 09:00 | s/l | 312 | 0.10 | 155.903 | 155.903 | 157.359 | 62.66 | 16082.38 |
| 1648 | 2024.04.26 09:00 | s/l | 313 | 0.10 | 155.903 | 155.903 | 157.330 | 64.52 | 16146.90 |
| 1649 | 2024.04.26 09:00 | s/l | 314 | 0.10 | 155.903 | 155.903 | 157.328 | 64.64 | 16211.55 |
| 1650 | 2024.04.26 09:00 | s/l | 315 | 0.10 | 155.903 | 155.903 | 157.364 | 62.34 | 16273.89 |
| 1651 | 2024.04.26 09:00 | s/l | 316 | 0.10 | 155.903 | 155.903 | 157.361 | 62.54 | 16336.43 |
| 1652 | 2024.04.26 09:00 | s/l | 317 | 0.10 | 155.903 | 155.903 | 157.356 | 62.86 | 16399.29 |
| 1653 | 2024.04.26 09:00 | s/l | 318 | 0.10 | 155.903 | 155.903 | 157.378 | 61.45 | 16460.74 |
| 1654 | 2024.04.26 09:00 | s/l | 319 | 0.10 | 155.903 | 155.903 | 157.415 | 59.09 | 16519.83 |
| 1655 | 2024.04.26 09:00 | s/l | 320 | 0.10 | 155.903 | 155.903 | 157.431 | 58.07 | 16577.90 |
| 1656 | 2024.04.26 09:00 | s/l | 321 | 0.10 | 155.903 | 155.903 | 157.547 | 50.66 | 16628.56 |
| 1657 | 2024.04.26 09:00 | s/l | 322 | 0.10 | 155.903 | 155.903 | 157.542 | 50.98 | 16679.54 |
| 1658 | 2024.04.26 09:00 | s/l | 323 | 0.10 | 155.903 | 155.903 | 157.716 | 39.86 | 16719.40 |
| 1659 | 2024.04.26 09:00 | s/l | 324 | 0.10 | 155.903 | 155.903 | 157.695 | 41.20 | 16760.61 |
| 1660 | 2024.04.26 09:00 | s/l | 325 | 0.10 | 155.903 | 155.903 | 157.726 | 39.22 | 16799.83 |
| 1661 | 2024.04.26 09:00 | s/l | 326 | 0.10 | 155.903 | 155.903 | 157.760 | 37.05 | 16836.88 |
| 1662 | 2024.04.26 09:00 | s/l | 327 | 0.10 | 155.903 | 155.903 | 157.658 | 43.57 | 16880.45 |
| 1663 | 2024.04.26 09:00 | s/l | 328 | 0.10 | 155.903 | 155.903 | 157.654 | 43.82 | 16924.27 |
| 1664 | 2024.04.26 09:00 | buy | 345 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 1665 | 2024.04.26 09:00 | modify | 345 | 0.10 | 156.591 | 154.791 | 158.991 | ||
| 1666 | 2024.04.26 10:00 | buy | 346 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 1667 | 2024.04.26 10:00 | modify | 346 | 0.10 | 156.717 | 154.917 | 159.117 | ||
| 1668 | 2024.04.26 11:00 | buy | 347 | 0.10 | 156.848 | 0.000 | 0.000 | ||
| 1669 | 2024.04.26 11:00 | modify | 347 | 0.10 | 156.848 | 155.048 | 159.248 | ||
| 1670 | 2024.04.26 11:00 | modify | 341 | 0.10 | 155.594 | 156.018 | 157.994 | ||
| 1671 | 2024.04.26 11:00 | modify | 340 | 0.10 | 155.539 | 156.018 | 157.939 | ||
| 1672 | 2024.04.26 11:00 | modify | 339 | 0.10 | 155.552 | 156.018 | 157.952 | ||
| 1673 | 2024.04.26 11:00 | modify | 338 | 0.10 | 155.597 | 156.018 | 157.997 | ||
| 1674 | 2024.04.26 11:00 | modify | 335 | 0.10 | 155.586 | 156.018 | 157.986 | ||
| 1675 | 2024.04.26 11:00 | modify | 334 | 0.10 | 155.572 | 156.018 | 157.972 | ||
| 1676 | 2024.04.26 12:00 | buy | 348 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 1677 | 2024.04.26 12:00 | modify | 348 | 0.10 | 156.846 | 155.046 | 159.246 | ||
| 1678 | 2024.04.26 13:00 | buy | 349 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 1679 | 2024.04.26 13:00 | modify | 349 | 0.10 | 156.860 | 155.060 | 159.260 | ||
| 1680 | 2024.04.26 14:00 | buy | 350 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 1681 | 2024.04.26 14:00 | modify | 350 | 0.10 | 156.960 | 155.160 | 159.360 | ||
| 1682 | 2024.04.26 14:00 | modify | 342 | 0.10 | 155.631 | 156.130 | 158.031 | ||
| 1683 | 2024.04.26 14:00 | modify | 341 | 0.10 | 155.594 | 156.130 | 157.994 | ||
| 1684 | 2024.04.26 14:00 | modify | 340 | 0.10 | 155.539 | 156.130 | 157.939 | ||
| 1685 | 2024.04.26 14:00 | modify | 339 | 0.10 | 155.552 | 156.130 | 157.952 | ||
| 1686 | 2024.04.26 14:00 | modify | 338 | 0.10 | 155.597 | 156.130 | 157.997 | ||
| 1687 | 2024.04.26 14:00 | modify | 337 | 0.10 | 155.680 | 156.130 | 158.080 | ||
| 1688 | 2024.04.26 14:00 | modify | 336 | 0.10 | 155.709 | 156.130 | 158.109 | ||
| 1689 | 2024.04.26 14:00 | modify | 335 | 0.10 | 155.586 | 156.130 | 157.986 | ||
| 1690 | 2024.04.26 14:00 | modify | 334 | 0.10 | 155.572 | 156.130 | 157.972 | ||
| 1691 | 2024.04.26 14:00 | modify | 333 | 0.10 | 155.662 | 156.130 | 158.062 | ||
| 1692 | 2024.04.26 14:00 | modify | 332 | 0.10 | 155.702 | 156.130 | 158.102 | ||
| 1693 | 2024.04.26 14:00 | modify | 331 | 0.10 | 155.658 | 156.130 | 158.058 | ||
| 1694 | 2024.04.26 14:00 | modify | 330 | 0.10 | 155.697 | 156.130 | 158.097 | ||
| 1695 | 2024.04.26 14:00 | modify | 329 | 0.10 | 155.691 | 156.130 | 158.091 | ||
| 1696 | 2024.04.26 15:00 | buy | 351 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1697 | 2024.04.26 15:00 | modify | 351 | 0.10 | 157.295 | 155.495 | 159.695 | ||
| 1698 | 2024.04.26 15:00 | modify | 342 | 0.10 | 155.631 | 156.465 | 158.031 | ||
| 1699 | 2024.04.26 15:00 | modify | 341 | 0.10 | 155.594 | 156.465 | 157.994 | ||
| 1700 | 2024.04.26 15:00 | modify | 340 | 0.10 | 155.539 | 156.465 | 157.939 | ||
| 1701 | 2024.04.26 15:00 | modify | 339 | 0.10 | 155.552 | 156.465 | 157.952 | ||
| 1702 | 2024.04.26 15:00 | modify | 338 | 0.10 | 155.597 | 156.465 | 157.997 | ||
| 1703 | 2024.04.26 15:00 | modify | 337 | 0.10 | 155.680 | 156.465 | 158.080 | ||
| 1704 | 2024.04.26 15:00 | modify | 336 | 0.10 | 155.709 | 156.465 | 158.109 | ||
| 1705 | 2024.04.26 15:00 | modify | 335 | 0.10 | 155.586 | 156.465 | 157.986 | ||
| 1706 | 2024.04.26 15:00 | modify | 334 | 0.10 | 155.572 | 156.465 | 157.972 | ||
| 1707 | 2024.04.26 15:00 | modify | 333 | 0.10 | 155.662 | 156.465 | 158.062 | ||
| 1708 | 2024.04.26 15:00 | modify | 332 | 0.10 | 155.702 | 156.465 | 158.102 | ||
| 1709 | 2024.04.26 15:00 | modify | 331 | 0.10 | 155.658 | 156.465 | 158.058 | ||
| 1710 | 2024.04.26 15:00 | modify | 330 | 0.10 | 155.697 | 156.465 | 158.097 | ||
| 1711 | 2024.04.26 15:00 | modify | 329 | 0.10 | 155.691 | 156.465 | 158.091 | ||
| 1712 | 2024.04.26 16:00 | buy | 352 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 1713 | 2024.04.26 16:00 | modify | 352 | 0.10 | 157.650 | 155.850 | 160.050 | ||
| 1714 | 2024.04.26 16:00 | modify | 343 | 0.10 | 156.407 | 156.820 | 158.807 | ||
| 1715 | 2024.04.26 16:00 | modify | 342 | 0.10 | 155.631 | 156.820 | 158.031 | ||
| 1716 | 2024.04.26 16:00 | modify | 341 | 0.10 | 155.594 | 156.820 | 157.994 | ||
| 1717 | 2024.04.26 16:00 | modify | 340 | 0.10 | 155.539 | 156.820 | 157.939 | ||
| 1718 | 2024.04.26 16:00 | modify | 339 | 0.10 | 155.552 | 156.820 | 157.952 | ||
| 1719 | 2024.04.26 16:00 | modify | 338 | 0.10 | 155.597 | 156.820 | 157.997 | ||
| 1720 | 2024.04.26 16:00 | modify | 337 | 0.10 | 155.680 | 156.820 | 158.080 | ||
| 1721 | 2024.04.26 16:00 | modify | 336 | 0.10 | 155.709 | 156.820 | 158.109 | ||
| 1722 | 2024.04.26 16:00 | modify | 335 | 0.10 | 155.586 | 156.820 | 157.986 | ||
| 1723 | 2024.04.26 16:00 | modify | 334 | 0.10 | 155.572 | 156.820 | 157.972 | ||
| 1724 | 2024.04.26 16:00 | modify | 333 | 0.10 | 155.662 | 156.820 | 158.062 | ||
| 1725 | 2024.04.26 16:00 | modify | 332 | 0.10 | 155.702 | 156.820 | 158.102 | ||
| 1726 | 2024.04.26 16:00 | modify | 331 | 0.10 | 155.658 | 156.820 | 158.058 | ||
| 1727 | 2024.04.26 16:00 | modify | 330 | 0.10 | 155.697 | 156.820 | 158.097 | ||
| 1728 | 2024.04.26 16:00 | modify | 329 | 0.10 | 155.691 | 156.820 | 158.091 | ||
| 1729 | 2024.04.26 17:00 | buy | 353 | 0.10 | 157.677 | 0.000 | 0.000 | ||
| 1730 | 2024.04.26 17:00 | modify | 353 | 0.10 | 157.677 | 155.877 | 160.077 | ||
| 1731 | 2024.04.26 18:00 | buy | 354 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 1732 | 2024.04.26 18:00 | modify | 354 | 0.10 | 157.731 | 155.931 | 160.131 | ||
| 1733 | 2024.04.26 18:00 | modify | 343 | 0.10 | 156.407 | 156.901 | 158.807 | ||
| 1734 | 2024.04.26 18:00 | modify | 342 | 0.10 | 155.631 | 156.901 | 158.031 | ||
| 1735 | 2024.04.26 18:00 | modify | 341 | 0.10 | 155.594 | 156.901 | 157.994 | ||
| 1736 | 2024.04.26 18:00 | modify | 340 | 0.10 | 155.539 | 156.901 | 157.939 | ||
| 1737 | 2024.04.26 18:00 | modify | 339 | 0.10 | 155.552 | 156.901 | 157.952 | ||
| 1738 | 2024.04.26 18:00 | modify | 338 | 0.10 | 155.597 | 156.901 | 157.997 | ||
| 1739 | 2024.04.26 18:00 | modify | 337 | 0.10 | 155.680 | 156.901 | 158.080 | ||
| 1740 | 2024.04.26 18:00 | modify | 336 | 0.10 | 155.709 | 156.901 | 158.109 | ||
| 1741 | 2024.04.26 18:00 | modify | 335 | 0.10 | 155.586 | 156.901 | 157.986 | ||
| 1742 | 2024.04.26 18:00 | modify | 334 | 0.10 | 155.572 | 156.901 | 157.972 | ||
| 1743 | 2024.04.26 18:00 | modify | 333 | 0.10 | 155.662 | 156.901 | 158.062 | ||
| 1744 | 2024.04.26 18:00 | modify | 332 | 0.10 | 155.702 | 156.901 | 158.102 | ||
| 1745 | 2024.04.26 18:00 | modify | 331 | 0.10 | 155.658 | 156.901 | 158.058 | ||
| 1746 | 2024.04.26 18:00 | modify | 330 | 0.10 | 155.697 | 156.901 | 158.097 | ||
| 1747 | 2024.04.26 18:00 | modify | 329 | 0.10 | 155.691 | 156.901 | 158.091 | ||
| 1748 | 2024.04.26 19:00 | buy | 355 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 1749 | 2024.04.26 19:00 | modify | 355 | 0.10 | 157.751 | 155.951 | 160.151 | ||
| 1750 | 2024.04.26 20:00 | buy | 356 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 1751 | 2024.04.26 20:00 | modify | 356 | 0.10 | 157.919 | 156.119 | 160.319 | ||
| 1752 | 2024.04.26 20:00 | modify | 345 | 0.10 | 156.591 | 157.089 | 158.991 | ||
| 1753 | 2024.04.26 20:00 | modify | 343 | 0.10 | 156.407 | 157.089 | 158.807 | ||
| 1754 | 2024.04.26 20:00 | modify | 342 | 0.10 | 155.631 | 157.089 | 158.031 | ||
| 1755 | 2024.04.26 20:00 | modify | 341 | 0.10 | 155.594 | 157.089 | 157.994 | ||
| 1756 | 2024.04.26 20:00 | modify | 340 | 0.10 | 155.539 | 157.089 | 157.939 | ||
| 1757 | 2024.04.26 20:00 | modify | 339 | 0.10 | 155.552 | 157.089 | 157.952 | ||
| 1758 | 2024.04.26 20:00 | modify | 338 | 0.10 | 155.597 | 157.089 | 157.997 | ||
| 1759 | 2024.04.26 20:00 | modify | 337 | 0.10 | 155.680 | 157.089 | 158.080 | ||
| 1760 | 2024.04.26 20:00 | modify | 336 | 0.10 | 155.709 | 157.089 | 158.109 | ||
| 1761 | 2024.04.26 20:00 | modify | 335 | 0.10 | 155.586 | 157.089 | 157.986 | ||
| 1762 | 2024.04.26 20:00 | modify | 334 | 0.10 | 155.572 | 157.089 | 157.972 | ||
| 1763 | 2024.04.26 20:00 | modify | 333 | 0.10 | 155.662 | 157.089 | 158.062 | ||
| 1764 | 2024.04.26 20:00 | modify | 332 | 0.10 | 155.702 | 157.089 | 158.102 | ||
| 1765 | 2024.04.26 20:00 | modify | 331 | 0.10 | 155.658 | 157.089 | 158.058 | ||
| 1766 | 2024.04.26 20:00 | modify | 330 | 0.10 | 155.697 | 157.089 | 158.097 | ||
| 1767 | 2024.04.26 20:00 | modify | 329 | 0.10 | 155.691 | 157.089 | 158.091 | ||
| 1768 | 2024.04.28 21:00 | t/p | 329 | 0.10 | 158.091 | 157.089 | 158.091 | 152.68 | 17076.95 |
| 1769 | 2024.04.28 21:00 | t/p | 330 | 0.10 | 158.097 | 157.089 | 158.097 | 152.68 | 17229.64 |
| 1770 | 2024.04.28 21:00 | t/p | 331 | 0.10 | 158.058 | 157.089 | 158.058 | 152.68 | 17382.32 |
| 1771 | 2024.04.28 21:00 | t/p | 332 | 0.10 | 158.102 | 157.089 | 158.102 | 152.68 | 17535.00 |
| 1772 | 2024.04.28 21:00 | t/p | 333 | 0.10 | 158.062 | 157.089 | 158.062 | 152.67 | 17687.67 |
| 1773 | 2024.04.28 21:00 | t/p | 334 | 0.10 | 157.972 | 157.089 | 157.972 | 152.68 | 17840.36 |
| 1774 | 2024.04.28 21:00 | t/p | 335 | 0.10 | 157.986 | 157.089 | 157.986 | 152.68 | 17993.04 |
| 1775 | 2024.04.28 21:00 | t/p | 336 | 0.10 | 158.109 | 157.089 | 158.109 | 152.67 | 18145.71 |
| 1776 | 2024.04.28 21:00 | t/p | 337 | 0.10 | 158.080 | 157.089 | 158.080 | 152.67 | 18298.38 |
| 1777 | 2024.04.28 21:00 | t/p | 338 | 0.10 | 157.997 | 157.089 | 157.997 | 152.67 | 18451.06 |
| 1778 | 2024.04.28 21:00 | t/p | 339 | 0.10 | 157.952 | 157.089 | 157.952 | 152.67 | 18603.73 |
| 1779 | 2024.04.28 21:00 | t/p | 340 | 0.10 | 157.939 | 157.089 | 157.939 | 152.68 | 18756.41 |
| 1780 | 2024.04.28 21:00 | t/p | 341 | 0.10 | 157.994 | 157.089 | 157.994 | 152.67 | 18909.09 |
| 1781 | 2024.04.28 21:00 | t/p | 342 | 0.10 | 158.031 | 157.089 | 158.031 | 152.68 | 19061.77 |
| 1782 | 2024.04.28 21:00 | buy | 357 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 1783 | 2024.04.28 21:00 | modify | 357 | 0.10 | 157.836 | 156.036 | 160.236 | ||
| 1784 | 2024.04.28 22:00 | buy | 358 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 1785 | 2024.04.28 22:00 | modify | 358 | 0.10 | 157.927 | 156.127 | 160.327 | ||
| 1786 | 2024.04.28 23:00 | buy | 359 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 1787 | 2024.04.28 23:00 | modify | 359 | 0.10 | 158.254 | 156.454 | 160.654 | ||
| 1788 | 2024.04.28 23:00 | modify | 350 | 0.10 | 156.960 | 157.424 | 159.360 | ||
| 1789 | 2024.04.28 23:00 | modify | 349 | 0.10 | 156.860 | 157.424 | 159.260 | ||
| 1790 | 2024.04.28 23:00 | modify | 348 | 0.10 | 156.846 | 157.424 | 159.246 | ||
| 1791 | 2024.04.28 23:00 | modify | 347 | 0.10 | 156.848 | 157.424 | 159.248 | ||
| 1792 | 2024.04.28 23:00 | modify | 346 | 0.10 | 156.717 | 157.424 | 159.117 | ||
| 1793 | 2024.04.28 23:00 | modify | 345 | 0.10 | 156.591 | 157.424 | 158.991 | ||
| 1794 | 2024.04.28 23:00 | modify | 344 | 0.10 | 156.733 | 157.424 | 159.133 | ||
| 1795 | 2024.04.28 23:00 | modify | 343 | 0.10 | 156.407 | 157.424 | 158.807 | ||
| 1796 | 2024.04.29 02:00 | t/p | 343 | 0.10 | 158.807 | 157.424 | 158.807 | 151.37 | 19213.14 |
| 1797 | 2024.04.29 02:00 | t/p | 344 | 0.10 | 159.133 | 157.424 | 159.133 | 151.37 | 19364.51 |
| 1798 | 2024.04.29 02:00 | t/p | 345 | 0.10 | 158.991 | 157.424 | 158.991 | 151.37 | 19515.89 |
| 1799 | 2024.04.29 02:00 | t/p | 346 | 0.10 | 159.117 | 157.424 | 159.117 | 151.38 | 19667.27 |
| 1800 | 2024.04.29 02:00 | t/p | 347 | 0.10 | 159.248 | 157.424 | 159.248 | 151.38 | 19818.65 |
| 1801 | 2024.04.29 02:00 | t/p | 348 | 0.10 | 159.246 | 157.424 | 159.246 | 151.37 | 19970.02 |
| 1802 | 2024.04.29 02:00 | t/p | 349 | 0.10 | 159.260 | 157.424 | 159.260 | 151.37 | 20121.40 |
| 1803 | 2024.04.29 02:00 | t/p | 350 | 0.10 | 159.360 | 157.424 | 159.360 | 151.38 | 20272.78 |
| 1804 | 2024.04.29 02:00 | t/p | 351 | 0.10 | 159.695 | 155.495 | 159.695 | 151.37 | 20424.15 |
| 1805 | 2024.04.29 02:00 | t/p | 352 | 0.10 | 160.050 | 155.850 | 160.050 | 151.38 | 20575.54 |
| 1806 | 2024.04.29 02:00 | t/p | 353 | 0.10 | 160.077 | 155.877 | 160.077 | 151.37 | 20726.91 |
| 1807 | 2024.04.29 02:00 | t/p | 354 | 0.10 | 160.131 | 155.931 | 160.131 | 151.38 | 20878.29 |
| 1808 | 2024.04.29 02:00 | t/p | 355 | 0.10 | 160.151 | 155.951 | 160.151 | 151.37 | 21029.66 |
| 1809 | 2024.04.29 02:00 | modify | 358 | 0.10 | 157.927 | 158.367 | 160.327 | ||
| 1810 | 2024.04.29 02:00 | modify | 357 | 0.10 | 157.836 | 158.367 | 160.236 | ||
| 1811 | 2024.04.29 02:00 | modify | 356 | 0.10 | 157.919 | 158.367 | 160.319 | ||
| 1812 | 2024.04.29 03:00 | modify | 358 | 0.10 | 157.927 | 158.569 | 160.327 | ||
| 1813 | 2024.04.29 03:00 | modify | 357 | 0.10 | 157.836 | 158.569 | 160.236 | ||
| 1814 | 2024.04.29 03:00 | modify | 356 | 0.10 | 157.919 | 158.569 | 160.319 | ||
| 1815 | 2024.04.29 05:00 | s/l | 356 | 0.10 | 158.569 | 158.569 | 160.319 | 42.17 | 21071.84 |
| 1816 | 2024.04.29 05:00 | s/l | 357 | 0.10 | 158.569 | 158.569 | 160.236 | 47.48 | 21119.32 |
| 1817 | 2024.04.29 05:00 | s/l | 358 | 0.10 | 158.569 | 158.569 | 160.327 | 41.66 | 21160.98 |
| 1818 | 2024.04.29 05:00 | s/l | 359 | 0.10 | 156.454 | 156.454 | 160.654 | -114.57 | 21046.41 |
| 1819 | 2024.04.30 06:00 | buy | 360 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 1820 | 2024.04.30 06:00 | modify | 360 | 0.10 | 156.858 | 155.058 | 159.258 | ||
| 1821 | 2024.04.30 07:00 | buy | 361 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 1822 | 2024.04.30 07:00 | modify | 361 | 0.10 | 156.855 | 155.055 | 159.255 | ||
| 1823 | 2024.04.30 08:00 | buy | 362 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 1824 | 2024.04.30 08:00 | modify | 362 | 0.10 | 156.892 | 155.092 | 159.292 | ||
| 1825 | 2024.04.30 09:00 | buy | 363 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 1826 | 2024.04.30 09:00 | modify | 363 | 0.10 | 156.965 | 155.165 | 159.365 | ||
| 1827 | 2024.04.30 10:00 | buy | 364 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 1828 | 2024.04.30 10:00 | modify | 364 | 0.10 | 156.954 | 155.154 | 159.354 | ||
| 1829 | 2024.04.30 14:00 | buy | 365 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 1830 | 2024.04.30 14:00 | modify | 365 | 0.10 | 157.450 | 155.650 | 159.850 | ||
| 1831 | 2024.04.30 16:00 | buy | 366 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 1832 | 2024.04.30 16:00 | modify | 366 | 0.10 | 157.570 | 155.770 | 159.970 | ||
| 1833 | 2024.04.30 17:00 | buy | 367 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1834 | 2024.04.30 17:00 | modify | 367 | 0.10 | 157.490 | 155.690 | 159.890 | ||
| 1835 | 2024.04.30 18:00 | buy | 368 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 1836 | 2024.04.30 18:00 | modify | 368 | 0.10 | 157.596 | 155.796 | 159.996 | ||
| 1837 | 2024.04.30 19:00 | buy | 369 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 1838 | 2024.04.30 19:00 | modify | 369 | 0.10 | 157.727 | 155.927 | 160.127 | ||
| 1839 | 2024.04.30 20:00 | buy | 370 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 1840 | 2024.04.30 20:00 | modify | 370 | 0.10 | 157.741 | 155.941 | 160.141 | ||
| 1841 | 2024.04.30 21:00 | buy | 371 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 1842 | 2024.04.30 21:00 | modify | 371 | 0.10 | 157.812 | 156.012 | 160.212 | ||
| 1843 | 2024.04.30 22:00 | buy | 372 | 0.10 | 157.728 | 0.000 | 0.000 | ||
| 1844 | 2024.04.30 22:00 | modify | 372 | 0.10 | 157.728 | 155.928 | 160.128 | ||
| 1845 | 2024.04.30 23:00 | buy | 373 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 1846 | 2024.04.30 23:00 | modify | 373 | 0.10 | 157.733 | 155.933 | 160.133 | ||
| 1847 | 2024.05.01 06:00 | buy | 374 | 0.10 | 157.947 | 0.000 | 0.000 | ||
| 1848 | 2024.05.01 06:00 | modify | 374 | 0.10 | 157.947 | 156.147 | 160.347 | ||
| 1849 | 2024.05.01 07:00 | buy | 375 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 1850 | 2024.05.01 07:00 | modify | 375 | 0.10 | 158.001 | 156.201 | 160.401 | ||
| 1851 | 2024.05.01 10:00 | buy | 376 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1852 | 2024.05.01 10:00 | modify | 376 | 0.10 | 157.945 | 156.145 | 160.345 | ||
| 1853 | 2024.05.01 13:00 | sell | 377 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 1854 | 2024.05.01 13:00 | modify | 377 | 0.10 | 157.779 | 159.579 | 155.379 | ||
| 1855 | 2024.05.01 14:00 | sell | 378 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 1856 | 2024.05.01 14:00 | modify | 378 | 0.10 | 157.593 | 159.393 | 155.193 | ||
| 1857 | 2024.05.01 15:00 | sell | 379 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 1858 | 2024.05.01 15:00 | modify | 379 | 0.10 | 157.661 | 159.461 | 155.261 | ||
| 1859 | 2024.05.01 16:00 | sell | 380 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 1860 | 2024.05.01 16:00 | modify | 380 | 0.10 | 157.648 | 159.448 | 155.248 | ||
| 1861 | 2024.05.01 21:00 | s/l | 360 | 0.10 | 155.058 | 155.058 | 159.258 | -115.91 | 20930.51 |
| 1862 | 2024.05.01 21:00 | s/l | 361 | 0.10 | 155.055 | 155.055 | 159.255 | -115.92 | 20814.59 |
| 1863 | 2024.05.01 21:00 | s/l | 362 | 0.10 | 155.092 | 155.092 | 159.292 | -115.91 | 20698.68 |
| 1864 | 2024.05.01 21:00 | s/l | 363 | 0.10 | 155.165 | 155.165 | 159.365 | -115.92 | 20582.77 |
| 1865 | 2024.05.01 21:00 | s/l | 364 | 0.10 | 155.154 | 155.154 | 159.354 | -115.91 | 20466.86 |
| 1866 | 2024.05.01 21:00 | s/l | 365 | 0.10 | 155.650 | 155.650 | 159.850 | -115.92 | 20350.94 |
| 1867 | 2024.05.01 21:00 | s/l | 366 | 0.10 | 155.770 | 155.770 | 159.970 | -115.92 | 20235.02 |
| 1868 | 2024.05.01 21:00 | s/l | 367 | 0.10 | 155.690 | 155.690 | 159.890 | -115.92 | 20119.11 |
| 1869 | 2024.05.01 21:00 | s/l | 368 | 0.10 | 155.796 | 155.796 | 159.996 | -115.92 | 20003.19 |
| 1870 | 2024.05.01 21:00 | s/l | 369 | 0.10 | 155.927 | 155.927 | 160.127 | -115.92 | 19887.27 |
| 1871 | 2024.05.01 21:00 | s/l | 370 | 0.10 | 155.941 | 155.941 | 160.141 | -115.91 | 19771.36 |
| 1872 | 2024.05.01 21:00 | s/l | 371 | 0.10 | 156.012 | 156.012 | 160.212 | -115.92 | 19655.45 |
| 1873 | 2024.05.01 21:00 | s/l | 372 | 0.10 | 155.928 | 155.928 | 160.128 | -115.91 | 19539.54 |
| 1874 | 2024.05.01 21:00 | s/l | 373 | 0.10 | 155.933 | 155.933 | 160.133 | -115.92 | 19423.62 |
| 1875 | 2024.05.01 21:00 | s/l | 374 | 0.10 | 156.147 | 156.147 | 160.347 | -116.51 | 19307.11 |
| 1876 | 2024.05.01 21:00 | s/l | 375 | 0.10 | 156.201 | 156.201 | 160.401 | -116.50 | 19190.61 |
| 1877 | 2024.05.01 21:00 | s/l | 376 | 0.10 | 156.145 | 156.145 | 160.345 | -116.51 | 19074.10 |
| 1878 | 2024.05.01 21:00 | t/p | 377 | 0.10 | 155.379 | 159.579 | 155.379 | 155.31 | 19229.41 |
| 1879 | 2024.05.01 21:00 | t/p | 378 | 0.10 | 155.193 | 159.393 | 155.193 | 155.31 | 19384.72 |
| 1880 | 2024.05.01 21:00 | t/p | 379 | 0.10 | 155.261 | 159.461 | 155.261 | 155.31 | 19540.03 |
| 1881 | 2024.05.01 21:00 | t/p | 380 | 0.10 | 155.248 | 159.448 | 155.248 | 155.31 | 19695.34 |
| 1882 | 2024.05.01 21:00 | sell | 381 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 1883 | 2024.05.01 21:00 | modify | 381 | 0.10 | 154.500 | 156.300 | 152.100 | ||
| 1884 | 2024.05.01 22:00 | sell | 382 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 1885 | 2024.05.01 22:00 | modify | 382 | 0.10 | 154.178 | 155.978 | 151.778 | ||
| 1886 | 2024.05.01 23:00 | sell | 383 | 0.10 | 155.431 | 0.000 | 0.000 | ||
| 1887 | 2024.05.01 23:00 | modify | 383 | 0.10 | 155.431 | 157.231 | 153.031 | ||
| 1888 | 2024.05.02 01:00 | s/l | 382 | 0.10 | 155.978 | 155.978 | 151.778 | -119.54 | 19575.80 |
| 1889 | 2024.05.02 02:00 | s/l | 381 | 0.10 | 156.300 | 156.300 | 152.100 | -119.49 | 19456.30 |
| 1890 | 2024.05.02 06:00 | sell | 384 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 1891 | 2024.05.02 06:00 | modify | 384 | 0.10 | 155.697 | 157.497 | 153.297 | ||
| 1892 | 2024.05.02 07:00 | sell | 385 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 1893 | 2024.05.02 07:00 | modify | 385 | 0.10 | 155.437 | 157.237 | 153.037 | ||
| 1894 | 2024.05.02 08:00 | sell | 386 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 1895 | 2024.05.02 08:00 | modify | 386 | 0.10 | 155.497 | 157.297 | 153.097 | ||
| 1896 | 2024.05.02 09:00 | sell | 387 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 1897 | 2024.05.02 09:00 | modify | 387 | 0.10 | 155.146 | 156.946 | 152.746 | ||
| 1898 | 2024.05.02 10:00 | sell | 388 | 0.10 | 155.263 | 0.000 | 0.000 | ||
| 1899 | 2024.05.02 10:00 | modify | 388 | 0.10 | 155.263 | 157.063 | 152.863 | ||
| 1900 | 2024.05.02 11:00 | sell | 389 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 1901 | 2024.05.02 11:00 | modify | 389 | 0.10 | 155.091 | 156.891 | 152.691 | ||
| 1902 | 2024.05.02 12:00 | sell | 390 | 0.10 | 154.739 | 0.000 | 0.000 | ||
| 1903 | 2024.05.02 12:00 | modify | 390 | 0.10 | 154.739 | 156.539 | 152.339 | ||
| 1904 | 2024.05.02 13:00 | sell | 391 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 1905 | 2024.05.02 13:00 | modify | 391 | 0.10 | 154.518 | 156.318 | 152.118 | ||
| 1906 | 2024.05.02 14:00 | modify | 384 | 0.10 | 155.697 | 155.229 | 153.297 | ||
| 1907 | 2024.05.02 15:00 | sell | 392 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 1908 | 2024.05.02 15:00 | modify | 392 | 0.10 | 154.067 | 155.867 | 151.667 | ||
| 1909 | 2024.05.02 15:00 | modify | 386 | 0.10 | 155.497 | 154.897 | 153.097 | ||
| 1910 | 2024.05.02 15:00 | modify | 385 | 0.10 | 155.437 | 154.897 | 153.037 | ||
| 1911 | 2024.05.02 15:00 | modify | 384 | 0.10 | 155.697 | 154.897 | 153.297 | ||
| 1912 | 2024.05.02 15:00 | modify | 383 | 0.10 | 155.431 | 154.897 | 153.031 | ||
| 1913 | 2024.05.02 16:00 | sell | 393 | 0.10 | 153.782 | 0.000 | 0.000 | ||
| 1914 | 2024.05.02 16:00 | modify | 393 | 0.10 | 153.782 | 155.582 | 151.382 | ||
| 1915 | 2024.05.02 16:00 | modify | 389 | 0.10 | 155.091 | 154.612 | 152.691 | ||
| 1916 | 2024.05.02 16:00 | modify | 388 | 0.10 | 155.263 | 154.612 | 152.863 | ||
| 1917 | 2024.05.02 16:00 | modify | 387 | 0.10 | 155.146 | 154.612 | 152.746 | ||
| 1918 | 2024.05.02 16:00 | modify | 386 | 0.10 | 155.497 | 154.612 | 153.097 | ||
| 1919 | 2024.05.02 16:00 | modify | 385 | 0.10 | 155.437 | 154.612 | 153.037 | ||
| 1920 | 2024.05.02 16:00 | modify | 384 | 0.10 | 155.697 | 154.612 | 153.297 | ||
| 1921 | 2024.05.02 16:00 | modify | 383 | 0.10 | 155.431 | 154.612 | 153.031 | ||
| 1922 | 2024.05.02 17:00 | sell | 394 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 1923 | 2024.05.02 17:00 | modify | 394 | 0.10 | 153.771 | 155.571 | 151.371 | ||
| 1924 | 2024.05.02 18:00 | t/p | 384 | 0.10 | 153.297 | 154.612 | 153.297 | 156.44 | 19612.74 |
| 1925 | 2024.05.02 18:00 | sell | 395 | 0.10 | 153.379 | 0.000 | 0.000 | ||
| 1926 | 2024.05.02 18:00 | modify | 395 | 0.10 | 153.379 | 155.179 | 150.979 | ||
| 1927 | 2024.05.02 18:00 | modify | 390 | 0.10 | 154.739 | 154.209 | 152.339 | ||
| 1928 | 2024.05.02 18:00 | modify | 389 | 0.10 | 155.091 | 154.209 | 152.691 | ||
| 1929 | 2024.05.02 18:00 | modify | 388 | 0.10 | 155.263 | 154.209 | 152.863 | ||
| 1930 | 2024.05.02 18:00 | modify | 387 | 0.10 | 155.146 | 154.209 | 152.746 | ||
| 1931 | 2024.05.02 18:00 | modify | 386 | 0.10 | 155.497 | 154.209 | 153.097 | ||
| 1932 | 2024.05.02 18:00 | modify | 385 | 0.10 | 155.437 | 154.209 | 153.037 | ||
| 1933 | 2024.05.02 18:00 | modify | 383 | 0.10 | 155.431 | 154.209 | 153.031 | ||
| 1934 | 2024.05.02 19:00 | t/p | 386 | 0.10 | 153.097 | 154.209 | 153.097 | 156.77 | 19769.51 |
| 1935 | 2024.05.02 19:00 | sell | 396 | 0.10 | 153.056 | 0.000 | 0.000 | ||
| 1936 | 2024.05.02 19:00 | modify | 396 | 0.10 | 153.056 | 154.856 | 150.656 | ||
| 1937 | 2024.05.02 19:00 | modify | 391 | 0.10 | 154.518 | 153.886 | 152.118 | ||
| 1938 | 2024.05.02 19:00 | modify | 390 | 0.10 | 154.739 | 153.886 | 152.339 | ||
| 1939 | 2024.05.02 19:00 | modify | 389 | 0.10 | 155.091 | 153.886 | 152.691 | ||
| 1940 | 2024.05.02 19:00 | modify | 388 | 0.10 | 155.263 | 153.886 | 152.863 | ||
| 1941 | 2024.05.02 19:00 | modify | 387 | 0.10 | 155.146 | 153.886 | 152.746 | ||
| 1942 | 2024.05.02 19:00 | modify | 385 | 0.10 | 155.437 | 153.886 | 153.037 | ||
| 1943 | 2024.05.02 19:00 | modify | 383 | 0.10 | 155.431 | 153.886 | 153.031 | ||
| 1944 | 2024.05.02 20:00 | sell | 397 | 0.10 | 153.188 | 0.000 | 0.000 | ||
| 1945 | 2024.05.02 20:00 | modify | 397 | 0.10 | 153.188 | 154.988 | 150.788 | ||
| 1946 | 2024.05.02 21:00 | sell | 398 | 0.10 | 153.538 | 0.000 | 0.000 | ||
| 1947 | 2024.05.02 21:00 | modify | 398 | 0.10 | 153.538 | 155.338 | 151.138 | ||
| 1948 | 2024.05.02 22:00 | sell | 399 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 1949 | 2024.05.02 22:00 | modify | 399 | 0.10 | 153.681 | 155.481 | 151.281 | ||
| 1950 | 2024.05.02 23:00 | sell | 400 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 1951 | 2024.05.02 23:00 | modify | 400 | 0.10 | 153.271 | 155.071 | 150.871 | ||
| 1952 | 2024.05.03 00:00 | t/p | 383 | 0.10 | 153.031 | 153.886 | 153.031 | 151.10 | 19920.61 |
| 1953 | 2024.05.03 00:00 | t/p | 385 | 0.10 | 153.037 | 153.886 | 153.037 | 155.30 | 20075.91 |
| 1954 | 2024.05.03 02:00 | t/p | 388 | 0.10 | 152.863 | 153.886 | 152.863 | 155.59 | 20231.51 |
| 1955 | 2024.05.03 02:00 | modify | 391 | 0.10 | 154.518 | 153.669 | 152.118 | ||
| 1956 | 2024.05.03 02:00 | modify | 390 | 0.10 | 154.739 | 153.669 | 152.339 | ||
| 1957 | 2024.05.03 02:00 | modify | 389 | 0.10 | 155.091 | 153.669 | 152.691 | ||
| 1958 | 2024.05.03 02:00 | modify | 387 | 0.10 | 155.146 | 153.669 | 152.746 | ||
| 1959 | 2024.05.03 06:00 | sell | 401 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 1960 | 2024.05.03 06:00 | modify | 401 | 0.10 | 152.994 | 154.794 | 150.594 | ||
| 1961 | 2024.05.03 07:00 | sell | 402 | 0.10 | 153.284 | 0.000 | 0.000 | ||
| 1962 | 2024.05.03 07:00 | modify | 402 | 0.10 | 153.284 | 155.084 | 150.884 | ||
| 1963 | 2024.05.03 08:00 | sell | 403 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 1964 | 2024.05.03 08:00 | modify | 403 | 0.10 | 153.297 | 155.097 | 150.897 | ||
| 1965 | 2024.05.03 09:00 | sell | 404 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1966 | 2024.05.03 09:00 | modify | 404 | 0.10 | 153.190 | 154.990 | 150.790 | ||
| 1967 | 2024.05.03 10:00 | sell | 405 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1968 | 2024.05.03 10:00 | modify | 405 | 0.10 | 153.050 | 154.850 | 150.650 | ||
| 1969 | 2024.05.03 13:00 | t/p | 387 | 0.10 | 152.746 | 153.669 | 152.746 | 156.25 | 20387.76 |
| 1970 | 2024.05.03 13:00 | t/p | 389 | 0.10 | 152.691 | 153.669 | 152.691 | 156.25 | 20544.01 |
| 1971 | 2024.05.03 13:00 | t/p | 390 | 0.10 | 152.339 | 153.669 | 152.339 | 156.25 | 20700.26 |
| 1972 | 2024.05.03 13:00 | t/p | 391 | 0.10 | 152.118 | 153.669 | 152.118 | 156.25 | 20856.51 |
| 1973 | 2024.05.03 13:00 | sell | 406 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 1974 | 2024.05.03 13:00 | modify | 406 | 0.10 | 152.206 | 154.006 | 149.806 | ||
| 1975 | 2024.05.03 13:00 | modify | 399 | 0.10 | 153.681 | 153.036 | 151.281 | ||
| 1976 | 2024.05.03 13:00 | modify | 398 | 0.10 | 153.538 | 153.036 | 151.138 | ||
| 1977 | 2024.05.03 13:00 | modify | 394 | 0.10 | 153.771 | 153.036 | 151.371 | ||
| 1978 | 2024.05.03 13:00 | modify | 393 | 0.10 | 153.782 | 153.036 | 151.382 | ||
| 1979 | 2024.05.03 13:00 | modify | 392 | 0.10 | 154.067 | 153.036 | 151.667 | ||
| 1980 | 2024.05.03 14:00 | sell | 407 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 1981 | 2024.05.03 14:00 | modify | 407 | 0.10 | 152.435 | 154.235 | 150.035 | ||
| 1982 | 2024.05.03 15:00 | s/l | 392 | 0.10 | 153.036 | 153.036 | 151.667 | 66.02 | 20922.54 |
| 1983 | 2024.05.03 15:00 | s/l | 393 | 0.10 | 153.036 | 153.036 | 151.382 | 47.38 | 20969.92 |
| 1984 | 2024.05.03 15:00 | s/l | 394 | 0.10 | 153.036 | 153.036 | 151.371 | 46.66 | 21016.58 |
| 1985 | 2024.05.03 15:00 | s/l | 398 | 0.10 | 153.036 | 153.036 | 151.138 | 31.43 | 21048.01 |
| 1986 | 2024.05.03 15:00 | s/l | 399 | 0.10 | 153.036 | 153.036 | 151.281 | 40.78 | 21088.79 |
| 1987 | 2024.05.06 05:00 | s/l | 406 | 0.10 | 154.006 | 154.006 | 149.806 | -118.32 | 20970.48 |
| 1988 | 2024.05.07 00:00 | s/l | 407 | 0.10 | 154.235 | 154.235 | 150.035 | -119.48 | 20851.00 |
| 1989 | 2024.05.07 06:00 | buy | 408 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 1990 | 2024.05.07 06:00 | modify | 408 | 0.10 | 154.569 | 152.769 | 156.969 | ||
| 1991 | 2024.05.07 07:00 | buy | 409 | 0.10 | 154.380 | 0.000 | 0.000 | ||
| 1992 | 2024.05.07 07:00 | modify | 409 | 0.10 | 154.380 | 152.580 | 156.780 | ||
| 1993 | 2024.05.07 08:00 | buy | 410 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1994 | 2024.05.07 08:00 | modify | 410 | 0.10 | 154.144 | 152.344 | 156.544 | ||
| 1995 | 2024.05.07 09:00 | buy | 411 | 0.10 | 154.431 | 0.000 | 0.000 | ||
| 1996 | 2024.05.07 09:00 | modify | 411 | 0.10 | 154.431 | 152.631 | 156.831 | ||
| 1997 | 2024.05.07 10:00 | buy | 412 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 1998 | 2024.05.07 10:00 | modify | 412 | 0.10 | 154.590 | 152.790 | 156.990 | ||
| 1999 | 2024.05.07 11:00 | buy | 413 | 0.10 | 154.506 | 0.000 | 0.000 | ||
| 2000 | 2024.05.07 11:00 | modify | 413 | 0.10 | 154.506 | 152.706 | 156.906 | ||
| 2001 | 2024.05.07 21:00 | buy | 414 | 0.10 | 154.699 | 0.000 | 0.000 | ||
| 2002 | 2024.05.07 21:00 | modify | 414 | 0.10 | 154.699 | 152.899 | 157.099 | ||
| 2003 | 2024.05.08 00:00 | s/l | 396 | 0.10 | 154.856 | 154.856 | 150.656 | -121.87 | 20729.13 |
| 2004 | 2024.05.08 00:00 | s/l | 401 | 0.10 | 154.794 | 154.794 | 150.594 | -120.47 | 20608.65 |
| 2005 | 2024.05.08 00:00 | s/l | 405 | 0.10 | 154.850 | 154.850 | 150.650 | -120.47 | 20488.18 |
| 2006 | 2024.05.08 02:00 | s/l | 395 | 0.10 | 155.179 | 155.179 | 150.979 | -121.59 | 20366.59 |
| 2007 | 2024.05.08 02:00 | s/l | 397 | 0.10 | 154.988 | 154.988 | 150.788 | -121.60 | 20244.98 |
| 2008 | 2024.05.08 02:00 | s/l | 400 | 0.10 | 155.071 | 155.071 | 150.871 | -121.59 | 20123.39 |
| 2009 | 2024.05.08 02:00 | s/l | 402 | 0.10 | 155.084 | 155.084 | 150.884 | -120.19 | 20003.20 |
| 2010 | 2024.05.08 02:00 | s/l | 403 | 0.10 | 155.097 | 155.097 | 150.897 | -120.19 | 19883.00 |
| 2011 | 2024.05.08 02:00 | s/l | 404 | 0.10 | 154.990 | 154.990 | 150.790 | -120.19 | 19762.81 |
| 2012 | 2024.05.08 06:00 | buy | 415 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 2013 | 2024.05.08 06:00 | modify | 415 | 0.10 | 155.200 | 153.400 | 157.600 | ||
| 2014 | 2024.05.08 07:00 | buy | 416 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 2015 | 2024.05.08 07:00 | modify | 416 | 0.10 | 155.290 | 153.490 | 157.690 | ||
| 2016 | 2024.05.08 08:00 | buy | 417 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 2017 | 2024.05.08 08:00 | modify | 417 | 0.10 | 155.357 | 153.557 | 157.757 | ||
| 2018 | 2024.05.08 09:00 | buy | 418 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 2019 | 2024.05.08 09:00 | modify | 418 | 0.10 | 155.462 | 153.662 | 157.862 | ||
| 2020 | 2024.05.08 09:00 | modify | 410 | 0.10 | 154.144 | 154.632 | 156.544 | ||
| 2021 | 2024.05.08 10:00 | buy | 419 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 2022 | 2024.05.08 10:00 | modify | 419 | 0.10 | 155.421 | 153.621 | 157.821 | ||
| 2023 | 2024.05.08 11:00 | buy | 420 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 2024 | 2024.05.08 11:00 | modify | 420 | 0.10 | 155.408 | 153.608 | 157.808 | ||
| 2025 | 2024.05.08 12:00 | buy | 421 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 2026 | 2024.05.08 12:00 | modify | 421 | 0.10 | 155.522 | 153.722 | 157.922 | ||
| 2027 | 2024.05.08 12:00 | modify | 410 | 0.10 | 154.144 | 154.692 | 156.544 | ||
| 2028 | 2024.05.08 13:00 | buy | 422 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 2029 | 2024.05.08 13:00 | modify | 422 | 0.10 | 155.638 | 153.838 | 158.038 | ||
| 2030 | 2024.05.08 13:00 | modify | 410 | 0.10 | 154.144 | 154.808 | 156.544 | ||
| 2031 | 2024.05.08 13:00 | modify | 409 | 0.10 | 154.380 | 154.808 | 156.780 | ||
| 2032 | 2024.05.08 14:00 | buy | 423 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 2033 | 2024.05.08 14:00 | modify | 423 | 0.10 | 155.669 | 153.869 | 158.069 | ||
| 2034 | 2024.05.08 14:00 | modify | 411 | 0.10 | 154.431 | 154.839 | 156.831 | ||
| 2035 | 2024.05.08 15:00 | buy | 424 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 2036 | 2024.05.08 15:00 | modify | 424 | 0.10 | 155.620 | 153.820 | 158.020 | ||
| 2037 | 2024.05.08 16:00 | buy | 425 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 2038 | 2024.05.08 16:00 | modify | 425 | 0.10 | 155.456 | 153.656 | 157.856 | ||
| 2039 | 2024.05.08 17:00 | buy | 426 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 2040 | 2024.05.08 17:00 | modify | 426 | 0.10 | 155.574 | 153.774 | 157.974 | ||
| 2041 | 2024.05.08 18:00 | buy | 427 | 0.10 | 155.576 | 0.000 | 0.000 | ||
| 2042 | 2024.05.08 18:00 | modify | 427 | 0.10 | 155.576 | 153.776 | 157.976 | ||
| 2043 | 2024.05.08 19:00 | buy | 428 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 2044 | 2024.05.08 19:00 | modify | 428 | 0.10 | 155.642 | 153.842 | 158.042 | ||
| 2045 | 2024.05.08 20:00 | buy | 429 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 2046 | 2024.05.08 20:00 | modify | 429 | 0.10 | 155.662 | 153.862 | 158.062 | ||
| 2047 | 2024.05.08 21:00 | buy | 430 | 0.10 | 155.497 | 0.000 | 0.000 | ||
| 2048 | 2024.05.08 21:00 | modify | 430 | 0.10 | 155.497 | 153.697 | 157.897 | ||
| 2049 | 2024.05.08 22:00 | buy | 431 | 0.10 | 155.529 | 0.000 | 0.000 | ||
| 2050 | 2024.05.08 22:00 | modify | 431 | 0.10 | 155.529 | 153.729 | 157.929 | ||
| 2051 | 2024.05.08 23:00 | buy | 432 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 2052 | 2024.05.08 23:00 | modify | 432 | 0.10 | 155.613 | 153.813 | 158.013 | ||
| 2053 | 2024.05.09 07:00 | buy | 433 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 2054 | 2024.05.09 07:00 | modify | 433 | 0.10 | 155.786 | 153.986 | 158.186 | ||
| 2055 | 2024.05.09 07:00 | modify | 413 | 0.10 | 154.506 | 154.956 | 156.906 | ||
| 2056 | 2024.05.09 07:00 | modify | 411 | 0.10 | 154.431 | 154.956 | 156.831 | ||
| 2057 | 2024.05.09 07:00 | modify | 410 | 0.10 | 154.144 | 154.956 | 156.544 | ||
| 2058 | 2024.05.09 07:00 | modify | 409 | 0.10 | 154.380 | 154.956 | 156.780 | ||
| 2059 | 2024.05.09 08:00 | buy | 434 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 2060 | 2024.05.09 08:00 | modify | 434 | 0.10 | 155.867 | 154.067 | 158.267 | ||
| 2061 | 2024.05.09 08:00 | modify | 413 | 0.10 | 154.506 | 155.037 | 156.906 | ||
| 2062 | 2024.05.09 08:00 | modify | 412 | 0.10 | 154.590 | 155.037 | 156.990 | ||
| 2063 | 2024.05.09 08:00 | modify | 411 | 0.10 | 154.431 | 155.037 | 156.831 | ||
| 2064 | 2024.05.09 08:00 | modify | 410 | 0.10 | 154.144 | 155.037 | 156.544 | ||
| 2065 | 2024.05.09 08:00 | modify | 409 | 0.10 | 154.380 | 155.037 | 156.780 | ||
| 2066 | 2024.05.09 08:00 | modify | 408 | 0.10 | 154.569 | 155.037 | 156.969 | ||
| 2067 | 2024.05.09 09:00 | buy | 435 | 0.10 | 155.879 | 0.000 | 0.000 | ||
| 2068 | 2024.05.09 09:00 | modify | 435 | 0.10 | 155.879 | 154.079 | 158.279 | ||
| 2069 | 2024.05.09 10:00 | buy | 436 | 0.10 | 155.942 | 0.000 | 0.000 | ||
| 2070 | 2024.05.09 10:00 | modify | 436 | 0.10 | 155.942 | 154.142 | 158.342 | ||
| 2071 | 2024.05.09 10:00 | modify | 414 | 0.10 | 154.699 | 155.112 | 157.099 | ||
| 2072 | 2024.05.09 10:00 | modify | 413 | 0.10 | 154.506 | 155.112 | 156.906 | ||
| 2073 | 2024.05.09 10:00 | modify | 412 | 0.10 | 154.590 | 155.112 | 156.990 | ||
| 2074 | 2024.05.09 10:00 | modify | 411 | 0.10 | 154.431 | 155.112 | 156.831 | ||
| 2075 | 2024.05.09 10:00 | modify | 410 | 0.10 | 154.144 | 155.112 | 156.544 | ||
| 2076 | 2024.05.09 10:00 | modify | 409 | 0.10 | 154.380 | 155.112 | 156.780 | ||
| 2077 | 2024.05.09 10:00 | modify | 408 | 0.10 | 154.569 | 155.112 | 156.969 | ||
| 2078 | 2024.05.09 11:00 | buy | 437 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 2079 | 2024.05.09 11:00 | modify | 437 | 0.10 | 155.948 | 154.148 | 158.348 | ||
| 2080 | 2024.05.09 12:00 | buy | 438 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 2081 | 2024.05.09 12:00 | modify | 438 | 0.10 | 155.907 | 154.107 | 158.307 | ||
| 2082 | 2024.05.09 13:00 | buy | 439 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 2083 | 2024.05.09 13:00 | modify | 439 | 0.10 | 155.732 | 153.932 | 158.132 | ||
| 2084 | 2024.05.09 14:00 | buy | 440 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2085 | 2024.05.09 14:00 | modify | 440 | 0.10 | 155.675 | 153.875 | 158.075 | ||
| 2086 | 2024.05.09 16:00 | buy | 441 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 2087 | 2024.05.09 16:00 | modify | 441 | 0.10 | 155.712 | 153.912 | 158.112 | ||
| 2088 | 2024.05.10 07:00 | buy | 442 | 0.10 | 155.702 | 0.000 | 0.000 | ||
| 2089 | 2024.05.10 07:00 | modify | 442 | 0.10 | 155.702 | 153.902 | 158.102 | ||
| 2090 | 2024.05.10 08:00 | buy | 443 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 2091 | 2024.05.10 08:00 | modify | 443 | 0.10 | 155.716 | 153.916 | 158.116 | ||
| 2092 | 2024.05.13 10:00 | buy | 444 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 2093 | 2024.05.13 10:00 | modify | 444 | 0.10 | 155.920 | 154.120 | 158.320 | ||
| 2094 | 2024.05.13 11:00 | buy | 445 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 2095 | 2024.05.13 11:00 | modify | 445 | 0.10 | 155.908 | 154.108 | 158.308 | ||
| 2096 | 2024.05.13 12:00 | buy | 446 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 2097 | 2024.05.13 12:00 | modify | 446 | 0.10 | 155.909 | 154.109 | 158.309 | ||
| 2098 | 2024.05.13 14:00 | buy | 447 | 0.10 | 155.869 | 0.000 | 0.000 | ||
| 2099 | 2024.05.13 14:00 | modify | 447 | 0.10 | 155.869 | 154.069 | 158.269 | ||
| 2100 | 2024.05.13 15:00 | close | 408 | 0.10 | 155.916 | 155.112 | 156.969 | 89.95 | 19852.76 |
| 2101 | 2024.05.13 15:00 | buy | 448 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 2102 | 2024.05.13 15:00 | modify | 448 | 0.10 | 155.946 | 154.146 | 158.346 | ||
| 2103 | 2024.05.13 16:00 | close | 409 | 0.10 | 156.175 | 155.112 | 156.780 | 118.50 | 19971.25 |
| 2104 | 2024.05.13 16:00 | buy | 449 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2105 | 2024.05.13 16:00 | modify | 449 | 0.10 | 156.205 | 154.405 | 158.605 | ||
| 2106 | 2024.05.13 16:00 | modify | 414 | 0.10 | 154.699 | 155.375 | 157.099 | ||
| 2107 | 2024.05.13 16:00 | modify | 413 | 0.10 | 154.506 | 155.375 | 156.906 | ||
| 2108 | 2024.05.13 16:00 | modify | 412 | 0.10 | 154.590 | 155.375 | 156.990 | ||
| 2109 | 2024.05.13 16:00 | modify | 411 | 0.10 | 154.431 | 155.375 | 156.831 | ||
| 2110 | 2024.05.13 16:00 | modify | 410 | 0.10 | 154.144 | 155.375 | 156.544 | ||
| 2111 | 2024.05.13 17:00 | close | 410 | 0.10 | 156.219 | 155.375 | 156.544 | 136.39 | 20107.64 |
| 2112 | 2024.05.13 17:00 | buy | 450 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2113 | 2024.05.13 17:00 | modify | 450 | 0.10 | 156.249 | 154.449 | 158.649 | ||
| 2114 | 2024.05.13 18:00 | close | 411 | 0.10 | 156.214 | 155.375 | 156.831 | 117.70 | 20225.33 |
| 2115 | 2024.05.13 18:00 | buy | 451 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 2116 | 2024.05.13 18:00 | modify | 451 | 0.10 | 156.244 | 154.444 | 158.644 | ||
| 2117 | 2024.05.13 19:00 | close | 412 | 0.10 | 156.200 | 155.375 | 156.990 | 106.63 | 20331.96 |
| 2118 | 2024.05.13 19:00 | buy | 452 | 0.10 | 156.230 | 0.000 | 0.000 | ||
| 2119 | 2024.05.13 19:00 | modify | 452 | 0.10 | 156.230 | 154.430 | 158.630 | ||
| 2120 | 2024.05.13 20:00 | close | 413 | 0.10 | 156.219 | 155.375 | 156.906 | 113.21 | 20445.17 |
| 2121 | 2024.05.13 20:00 | buy | 453 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 2122 | 2024.05.13 20:00 | modify | 453 | 0.10 | 156.249 | 154.449 | 158.649 | ||
| 2123 | 2024.05.13 21:00 | close | 414 | 0.10 | 156.195 | 155.375 | 157.099 | 99.34 | 20544.50 |
| 2124 | 2024.05.13 21:00 | buy | 454 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 2125 | 2024.05.13 21:00 | modify | 454 | 0.10 | 156.225 | 154.425 | 158.625 | ||
| 2126 | 2024.05.13 22:00 | close | 415 | 0.10 | 156.194 | 153.400 | 157.600 | 66.60 | 20611.11 |
| 2127 | 2024.05.13 22:00 | buy | 455 | 0.10 | 156.224 | 0.000 | 0.000 | ||
| 2128 | 2024.05.13 22:00 | modify | 455 | 0.10 | 156.224 | 154.424 | 158.624 | ||
| 2129 | 2024.05.14 06:00 | close | 416 | 0.10 | 156.418 | 153.490 | 157.690 | 75.67 | 20686.77 |
| 2130 | 2024.05.14 06:00 | buy | 456 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2131 | 2024.05.14 06:00 | modify | 456 | 0.10 | 156.448 | 154.648 | 158.848 | ||
| 2132 | 2024.05.14 07:00 | close | 417 | 0.10 | 156.451 | 153.557 | 157.757 | 73.49 | 20760.26 |
| 2133 | 2024.05.14 07:00 | buy | 457 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 2134 | 2024.05.14 07:00 | modify | 457 | 0.10 | 156.481 | 154.681 | 158.881 | ||
| 2135 | 2024.05.14 08:00 | close | 418 | 0.10 | 156.462 | 153.662 | 157.862 | 67.47 | 20827.73 |
| 2136 | 2024.05.14 08:00 | buy | 458 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 2137 | 2024.05.14 08:00 | modify | 458 | 0.10 | 156.492 | 154.692 | 158.892 | ||
| 2138 | 2024.05.14 09:00 | close | 419 | 0.10 | 156.455 | 153.621 | 157.821 | 69.65 | 20897.37 |
| 2139 | 2024.05.14 09:00 | buy | 459 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 2140 | 2024.05.14 09:00 | modify | 459 | 0.10 | 156.485 | 154.685 | 158.885 | ||
| 2141 | 2024.05.14 10:00 | close | 420 | 0.10 | 156.351 | 153.608 | 157.808 | 63.87 | 20961.24 |
| 2142 | 2024.05.14 10:00 | buy | 460 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 2143 | 2024.05.14 10:00 | modify | 460 | 0.10 | 156.381 | 154.581 | 158.781 | ||
| 2144 | 2024.05.14 11:00 | close | 421 | 0.10 | 156.428 | 153.722 | 157.922 | 61.48 | 21022.72 |
| 2145 | 2024.05.14 11:00 | buy | 461 | 0.10 | 156.458 | 0.000 | 0.000 | ||
| 2146 | 2024.05.14 11:00 | modify | 461 | 0.10 | 156.458 | 154.658 | 158.858 | ||
| 2147 | 2024.05.14 13:00 | close | 422 | 0.10 | 156.582 | 153.838 | 158.038 | 63.85 | 21086.56 |
| 2148 | 2024.05.14 13:00 | buy | 462 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 2149 | 2024.05.14 13:00 | modify | 462 | 0.10 | 156.612 | 154.812 | 159.012 | ||
| 2150 | 2024.05.14 14:00 | close | 423 | 0.10 | 156.352 | 153.869 | 158.069 | 47.24 | 21133.80 |
| 2151 | 2024.05.14 14:00 | buy | 463 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 2152 | 2024.05.14 14:00 | modify | 463 | 0.10 | 156.382 | 154.582 | 158.782 | ||
| 2153 | 2024.05.14 15:00 | close | 424 | 0.10 | 156.393 | 153.820 | 158.020 | 52.99 | 21186.79 |
| 2154 | 2024.05.14 15:00 | buy | 464 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 2155 | 2024.05.14 15:00 | modify | 464 | 0.10 | 156.423 | 154.623 | 158.823 | ||
| 2156 | 2024.05.14 16:00 | close | 425 | 0.10 | 156.504 | 153.656 | 157.856 | 70.52 | 21257.30 |
| 2157 | 2024.05.14 16:00 | buy | 465 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2158 | 2024.05.14 16:00 | modify | 465 | 0.10 | 156.534 | 154.734 | 158.934 | ||
| 2159 | 2024.05.14 17:00 | close | 426 | 0.10 | 156.478 | 153.774 | 157.974 | 61.33 | 21318.63 |
| 2160 | 2024.05.14 17:00 | buy | 466 | 0.10 | 156.508 | 0.000 | 0.000 | ||
| 2161 | 2024.05.14 17:00 | modify | 466 | 0.10 | 156.508 | 154.708 | 158.908 | ||
| 2162 | 2024.05.14 18:00 | close | 427 | 0.10 | 156.504 | 153.776 | 157.976 | 62.86 | 21381.49 |
| 2163 | 2024.05.14 18:00 | buy | 467 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 2164 | 2024.05.14 18:00 | modify | 467 | 0.10 | 156.534 | 154.734 | 158.934 | ||
| 2165 | 2024.05.15 09:00 | close | 428 | 0.10 | 155.647 | 153.842 | 158.042 | 4.47 | 21385.95 |
| 2166 | 2024.05.15 09:00 | sell | 468 | 0.10 | 155.647 | 0.000 | 0.000 | ||
| 2167 | 2024.05.15 09:00 | modify | 468 | 0.10 | 155.647 | 157.447 | 153.247 | ||
| 2168 | 2024.05.15 11:00 | close | 429 | 0.10 | 155.735 | 153.862 | 158.062 | 8.84 | 21394.79 |
| 2169 | 2024.05.15 11:00 | sell | 469 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 2170 | 2024.05.15 11:00 | modify | 469 | 0.10 | 155.735 | 157.535 | 153.335 | ||
| 2171 | 2024.05.15 12:00 | close | 430 | 0.10 | 155.675 | 153.697 | 157.897 | 15.58 | 21410.37 |
| 2172 | 2024.05.15 12:00 | sell | 470 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 2173 | 2024.05.15 12:00 | modify | 470 | 0.10 | 155.675 | 157.475 | 153.275 | ||
| 2174 | 2024.05.15 13:00 | s/l | 462 | 0.10 | 154.812 | 154.812 | 159.012 | -115.45 | 21294.93 |
| 2175 | 2024.05.15 13:00 | sell | 471 | 0.10 | 155.118 | 0.000 | 0.000 | ||
| 2176 | 2024.05.15 13:00 | modify | 471 | 0.10 | 155.118 | 156.918 | 152.718 | ||
| 2177 | 2024.05.15 14:00 | close | 431 | 0.10 | 155.741 | 153.729 | 157.929 | 17.76 | 21312.69 |
| 2178 | 2024.05.15 14:00 | sell | 472 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 2179 | 2024.05.15 14:00 | modify | 472 | 0.10 | 155.741 | 157.541 | 153.341 | ||
| 2180 | 2024.05.15 15:00 | close | 432 | 0.10 | 155.312 | 153.813 | 158.013 | -15.23 | 21297.45 |
| 2181 | 2024.05.15 15:00 | sell | 473 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 2182 | 2024.05.15 15:00 | modify | 473 | 0.10 | 155.312 | 157.112 | 152.912 | ||
| 2183 | 2024.05.15 16:00 | close | 433 | 0.10 | 155.024 | 153.986 | 158.186 | -46.78 | 21250.68 |
| 2184 | 2024.05.15 16:00 | sell | 474 | 0.10 | 155.024 | 0.000 | 0.000 | ||
| 2185 | 2024.05.15 16:00 | modify | 474 | 0.10 | 155.024 | 156.824 | 152.624 | ||
| 2186 | 2024.05.15 17:00 | close | 434 | 0.10 | 154.981 | 154.067 | 158.267 | -54.80 | 21195.88 |
| 2187 | 2024.05.15 17:00 | sell | 475 | 0.10 | 154.981 | 0.000 | 0.000 | ||
| 2188 | 2024.05.15 17:00 | modify | 475 | 0.10 | 154.981 | 156.781 | 152.581 | ||
| 2189 | 2024.05.15 18:00 | s/l | 458 | 0.10 | 154.692 | 154.692 | 158.892 | -115.73 | 21080.15 |
| 2190 | 2024.05.15 18:00 | s/l | 465 | 0.10 | 154.734 | 154.734 | 158.934 | -115.73 | 20964.42 |
| 2191 | 2024.05.15 18:00 | s/l | 466 | 0.10 | 154.708 | 154.708 | 158.908 | -115.73 | 20848.69 |
| 2192 | 2024.05.15 18:00 | s/l | 467 | 0.10 | 154.734 | 154.734 | 158.934 | -115.73 | 20732.97 |
| 2193 | 2024.05.15 18:00 | sell | 476 | 0.10 | 154.745 | 0.000 | 0.000 | ||
| 2194 | 2024.05.15 18:00 | modify | 476 | 0.10 | 154.745 | 156.545 | 152.345 | ||
| 2195 | 2024.05.15 19:00 | sell | 477 | 0.10 | 154.906 | 0.000 | 0.000 | ||
| 2196 | 2024.05.15 19:00 | modify | 477 | 0.10 | 154.906 | 156.706 | 152.506 | ||
| 2197 | 2024.05.15 20:00 | sell | 478 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 2198 | 2024.05.15 20:00 | modify | 478 | 0.10 | 154.968 | 156.768 | 152.568 | ||
| 2199 | 2024.05.15 21:00 | sell | 479 | 0.10 | 154.862 | 0.000 | 0.000 | ||
| 2200 | 2024.05.15 21:00 | modify | 479 | 0.10 | 154.862 | 156.662 | 152.462 | ||
| 2201 | 2024.05.15 22:00 | close | 435 | 0.10 | 154.773 | 154.079 | 158.279 | -69.09 | 20663.88 |
| 2202 | 2024.05.15 22:00 | sell | 480 | 0.10 | 154.773 | 0.000 | 0.000 | ||
| 2203 | 2024.05.15 22:00 | modify | 480 | 0.10 | 154.773 | 156.573 | 152.373 | ||
| 2204 | 2024.05.15 23:00 | s/l | 456 | 0.10 | 154.648 | 154.648 | 158.848 | -115.88 | 20548.00 |
| 2205 | 2024.05.15 23:00 | s/l | 457 | 0.10 | 154.681 | 154.681 | 158.881 | -115.87 | 20432.13 |
| 2206 | 2024.05.15 23:00 | s/l | 459 | 0.10 | 154.685 | 154.685 | 158.885 | -115.87 | 20316.27 |
| 2207 | 2024.05.15 23:00 | s/l | 460 | 0.10 | 154.581 | 154.581 | 158.781 | -115.87 | 20200.40 |
| 2208 | 2024.05.15 23:00 | s/l | 461 | 0.10 | 154.658 | 154.658 | 158.858 | -115.87 | 20084.53 |
| 2209 | 2024.05.15 23:00 | s/l | 463 | 0.10 | 154.582 | 154.582 | 158.782 | -115.87 | 19968.66 |
| 2210 | 2024.05.15 23:00 | s/l | 464 | 0.10 | 154.623 | 154.623 | 158.823 | -115.88 | 19852.79 |
| 2211 | 2024.05.15 23:00 | sell | 481 | 0.10 | 154.556 | 0.000 | 0.000 | ||
| 2212 | 2024.05.15 23:00 | modify | 481 | 0.10 | 154.556 | 156.356 | 152.156 | ||
| 2213 | 2024.05.16 00:00 | s/l | 449 | 0.10 | 154.405 | 154.405 | 158.605 | -113.70 | 19739.09 |
| 2214 | 2024.05.16 00:00 | s/l | 450 | 0.10 | 154.449 | 154.449 | 158.649 | -113.70 | 19625.40 |
| 2215 | 2024.05.16 00:00 | s/l | 451 | 0.10 | 154.444 | 154.444 | 158.644 | -113.69 | 19511.71 |
| 2216 | 2024.05.16 00:00 | s/l | 452 | 0.10 | 154.430 | 154.430 | 158.630 | -113.70 | 19398.01 |
| 2217 | 2024.05.16 00:00 | s/l | 453 | 0.10 | 154.449 | 154.449 | 158.649 | -113.70 | 19284.32 |
| 2218 | 2024.05.16 00:00 | s/l | 454 | 0.10 | 154.425 | 154.425 | 158.625 | -113.69 | 19170.63 |
| 2219 | 2024.05.16 00:00 | s/l | 455 | 0.10 | 154.424 | 154.424 | 158.624 | -113.70 | 19056.93 |
| 2220 | 2024.05.16 00:00 | modify | 472 | 0.10 | 155.741 | 155.131 | 153.341 | ||
| 2221 | 2024.05.16 00:00 | modify | 470 | 0.10 | 155.675 | 155.131 | 153.275 | ||
| 2222 | 2024.05.16 00:00 | modify | 469 | 0.10 | 155.735 | 155.131 | 153.335 | ||
| 2223 | 2024.05.16 00:00 | modify | 468 | 0.10 | 155.647 | 155.131 | 153.247 | ||
| 2224 | 2024.05.16 01:00 | s/l | 436 | 0.10 | 154.142 | 154.142 | 158.342 | -112.99 | 18943.94 |
| 2225 | 2024.05.16 01:00 | s/l | 437 | 0.10 | 154.148 | 154.148 | 158.348 | -112.99 | 18830.95 |
| 2226 | 2024.05.16 01:00 | s/l | 438 | 0.10 | 154.107 | 154.107 | 158.307 | -112.99 | 18717.96 |
| 2227 | 2024.05.16 01:00 | s/l | 439 | 0.10 | 153.932 | 153.932 | 158.132 | -112.99 | 18604.97 |
| 2228 | 2024.05.16 01:00 | s/l | 440 | 0.10 | 153.875 | 153.875 | 158.075 | -112.99 | 18491.98 |
| 2229 | 2024.05.16 01:00 | s/l | 441 | 0.10 | 153.912 | 153.912 | 158.112 | -112.99 | 18378.99 |
| 2230 | 2024.05.16 01:00 | s/l | 442 | 0.10 | 153.902 | 153.902 | 158.102 | -113.58 | 18265.41 |
| 2231 | 2024.05.16 01:00 | s/l | 443 | 0.10 | 153.916 | 153.916 | 158.116 | -113.58 | 18151.82 |
| 2232 | 2024.05.16 01:00 | s/l | 444 | 0.10 | 154.120 | 154.120 | 158.320 | -114.18 | 18037.65 |
| 2233 | 2024.05.16 01:00 | s/l | 445 | 0.10 | 154.108 | 154.108 | 158.308 | -114.18 | 17923.47 |
| 2234 | 2024.05.16 01:00 | s/l | 446 | 0.10 | 154.109 | 154.109 | 158.309 | -114.18 | 17809.29 |
| 2235 | 2024.05.16 01:00 | s/l | 447 | 0.10 | 154.069 | 154.069 | 158.269 | -114.18 | 17695.12 |
| 2236 | 2024.05.16 01:00 | s/l | 448 | 0.10 | 154.146 | 154.146 | 158.346 | -114.18 | 17580.94 |
| 2237 | 2024.05.16 01:00 | modify | 478 | 0.10 | 154.968 | 154.490 | 152.568 | ||
| 2238 | 2024.05.16 01:00 | modify | 477 | 0.10 | 154.906 | 154.490 | 152.506 | ||
| 2239 | 2024.05.16 01:00 | modify | 475 | 0.10 | 154.981 | 154.490 | 152.581 | ||
| 2240 | 2024.05.16 01:00 | modify | 474 | 0.10 | 155.024 | 154.490 | 152.624 | ||
| 2241 | 2024.05.16 01:00 | modify | 473 | 0.10 | 155.312 | 154.490 | 152.912 | ||
| 2242 | 2024.05.16 01:00 | modify | 472 | 0.10 | 155.741 | 154.490 | 153.341 | ||
| 2243 | 2024.05.16 01:00 | modify | 471 | 0.10 | 155.118 | 154.490 | 152.718 | ||
| 2244 | 2024.05.16 01:00 | modify | 470 | 0.10 | 155.675 | 154.490 | 153.275 | ||
| 2245 | 2024.05.16 01:00 | modify | 469 | 0.10 | 155.735 | 154.490 | 153.335 | ||
| 2246 | 2024.05.16 01:00 | modify | 468 | 0.10 | 155.647 | 154.490 | 153.247 | ||
| 2247 | 2024.05.16 06:00 | sell | 482 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 2248 | 2024.05.16 06:00 | modify | 482 | 0.10 | 154.175 | 155.975 | 151.775 | ||
| 2249 | 2024.05.16 07:00 | sell | 483 | 0.10 | 154.360 | 0.000 | 0.000 | ||
| 2250 | 2024.05.16 07:00 | modify | 483 | 0.10 | 154.360 | 156.160 | 151.960 | ||
| 2251 | 2024.05.16 08:00 | sell | 484 | 0.10 | 154.416 | 0.000 | 0.000 | ||
| 2252 | 2024.05.16 08:00 | modify | 484 | 0.10 | 154.416 | 156.216 | 152.016 | ||
| 2253 | 2024.05.16 09:00 | s/l | 468 | 0.10 | 154.490 | 154.490 | 153.247 | 70.58 | 17651.52 |
| 2254 | 2024.05.16 09:00 | s/l | 469 | 0.10 | 154.490 | 154.490 | 153.335 | 76.27 | 17727.78 |
| 2255 | 2024.05.16 09:00 | s/l | 470 | 0.10 | 154.490 | 154.490 | 153.275 | 72.39 | 17800.17 |
| 2256 | 2024.05.16 09:00 | s/l | 471 | 0.10 | 154.490 | 154.490 | 152.718 | 36.39 | 17836.55 |
| 2257 | 2024.05.16 09:00 | s/l | 472 | 0.10 | 154.490 | 154.490 | 153.341 | 76.65 | 17913.20 |
| 2258 | 2024.05.16 09:00 | s/l | 473 | 0.10 | 154.490 | 154.490 | 152.912 | 48.93 | 17962.13 |
| 2259 | 2024.05.16 09:00 | s/l | 474 | 0.10 | 154.490 | 154.490 | 152.624 | 30.32 | 17992.44 |
| 2260 | 2024.05.16 09:00 | s/l | 475 | 0.10 | 154.490 | 154.490 | 152.581 | 27.54 | 18019.98 |
| 2261 | 2024.05.16 09:00 | s/l | 477 | 0.10 | 154.490 | 154.490 | 152.506 | 22.69 | 18042.66 |
| 2262 | 2024.05.16 09:00 | s/l | 478 | 0.10 | 154.490 | 154.490 | 152.568 | 26.70 | 18069.36 |
| 2263 | 2024.05.16 09:00 | sell | 485 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 2264 | 2024.05.16 09:00 | modify | 485 | 0.10 | 154.713 | 156.513 | 152.313 | ||
| 2265 | 2024.05.16 10:00 | sell | 486 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 2266 | 2024.05.16 10:00 | modify | 486 | 0.10 | 154.675 | 156.475 | 152.275 | ||
| 2267 | 2024.05.16 11:00 | sell | 487 | 0.10 | 154.672 | 0.000 | 0.000 | ||
| 2268 | 2024.05.16 11:00 | modify | 487 | 0.10 | 154.672 | 156.472 | 152.272 | ||
| 2269 | 2024.05.16 12:00 | sell | 488 | 0.10 | 154.876 | 0.000 | 0.000 | ||
| 2270 | 2024.05.16 12:00 | modify | 488 | 0.10 | 154.876 | 156.676 | 152.476 | ||
| 2271 | 2024.05.17 09:00 | s/l | 482 | 0.10 | 155.975 | 155.975 | 151.775 | -116.86 | 17952.50 |
| 2272 | 2024.05.17 18:00 | sell | 489 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 2273 | 2024.05.17 18:00 | modify | 489 | 0.10 | 155.664 | 157.464 | 153.264 | ||
| 2274 | 2024.05.20 13:00 | s/l | 483 | 0.10 | 156.160 | 156.160 | 151.960 | -118.06 | 17834.44 |
| 2275 | 2024.05.20 13:00 | s/l | 484 | 0.10 | 156.216 | 156.216 | 152.016 | -118.05 | 17716.40 |
| 2276 | 2024.05.20 14:00 | buy | 490 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 2277 | 2024.05.20 14:00 | modify | 490 | 0.10 | 156.112 | 154.312 | 158.512 | ||
| 2278 | 2024.05.20 15:00 | buy | 491 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 2279 | 2024.05.20 15:00 | modify | 491 | 0.10 | 156.096 | 154.296 | 158.496 | ||
| 2280 | 2024.05.20 16:00 | buy | 492 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 2281 | 2024.05.20 16:00 | modify | 492 | 0.10 | 156.124 | 154.324 | 158.524 | ||
| 2282 | 2024.05.20 17:00 | buy | 493 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 2283 | 2024.05.20 17:00 | modify | 493 | 0.10 | 156.136 | 154.336 | 158.536 | ||
| 2284 | 2024.05.20 18:00 | buy | 494 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2285 | 2024.05.20 18:00 | modify | 494 | 0.10 | 156.205 | 154.405 | 158.605 | ||
| 2286 | 2024.05.20 19:00 | buy | 495 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 2287 | 2024.05.20 19:00 | modify | 495 | 0.10 | 156.300 | 154.500 | 158.700 | ||
| 2288 | 2024.05.20 20:00 | buy | 496 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 2289 | 2024.05.20 20:00 | modify | 496 | 0.10 | 156.320 | 154.520 | 158.720 | ||
| 2290 | 2024.05.20 21:00 | buy | 497 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 2291 | 2024.05.20 21:00 | modify | 497 | 0.10 | 156.264 | 154.464 | 158.664 | ||
| 2292 | 2024.05.20 22:00 | buy | 498 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 2293 | 2024.05.20 22:00 | modify | 498 | 0.10 | 156.242 | 154.442 | 158.642 | ||
| 2294 | 2024.05.20 23:00 | buy | 499 | 0.10 | 156.293 | 0.000 | 0.000 | ||
| 2295 | 2024.05.20 23:00 | modify | 499 | 0.10 | 156.293 | 154.493 | 158.693 | ||
| 2296 | 2024.05.21 00:00 | s/l | 481 | 0.10 | 156.356 | 156.356 | 152.156 | -123.46 | 17592.94 |
| 2297 | 2024.05.21 01:00 | s/l | 486 | 0.10 | 156.475 | 156.475 | 152.275 | -119.23 | 17473.71 |
| 2298 | 2024.05.21 01:00 | s/l | 487 | 0.10 | 156.472 | 156.472 | 152.272 | -119.24 | 17354.46 |
| 2299 | 2024.05.21 02:00 | s/l | 485 | 0.10 | 156.513 | 156.513 | 152.313 | -119.20 | 17235.26 |
| 2300 | 2024.05.21 05:00 | s/l | 476 | 0.10 | 156.545 | 156.545 | 152.345 | -123.42 | 17111.84 |
| 2301 | 2024.05.21 05:00 | s/l | 480 | 0.10 | 156.573 | 156.573 | 152.373 | -123.42 | 16988.42 |
| 2302 | 2024.05.21 06:00 | buy | 500 | 0.10 | 156.405 | 0.000 | 0.000 | ||
| 2303 | 2024.05.21 06:00 | modify | 500 | 0.10 | 156.405 | 154.605 | 158.805 | ||
| 2304 | 2024.05.21 07:00 | buy | 501 | 0.10 | 156.277 | 0.000 | 0.000 | ||
| 2305 | 2024.05.21 07:00 | modify | 501 | 0.10 | 156.277 | 154.477 | 158.677 | ||
| 2306 | 2024.05.21 08:00 | buy | 502 | 0.10 | 156.262 | 0.000 | 0.000 | ||
| 2307 | 2024.05.21 08:00 | modify | 502 | 0.10 | 156.262 | 154.462 | 158.662 | ||
| 2308 | 2024.05.21 09:00 | buy | 503 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 2309 | 2024.05.21 09:00 | modify | 503 | 0.10 | 156.287 | 154.487 | 158.687 | ||
| 2310 | 2024.05.21 13:00 | buy | 504 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 2311 | 2024.05.21 13:00 | modify | 504 | 0.10 | 156.272 | 154.472 | 158.672 | ||
| 2312 | 2024.05.22 07:00 | buy | 505 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 2313 | 2024.05.22 07:00 | modify | 505 | 0.10 | 156.406 | 154.606 | 158.806 | ||
| 2314 | 2024.05.22 08:00 | buy | 506 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 2315 | 2024.05.22 08:00 | modify | 506 | 0.10 | 156.429 | 154.629 | 158.829 | ||
| 2316 | 2024.05.22 09:00 | buy | 507 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2317 | 2024.05.22 09:00 | modify | 507 | 0.10 | 156.507 | 154.707 | 158.907 | ||
| 2318 | 2024.05.22 10:00 | buy | 508 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 2319 | 2024.05.22 10:00 | modify | 508 | 0.10 | 156.468 | 154.668 | 158.868 | ||
| 2320 | 2024.05.22 11:00 | buy | 509 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 2321 | 2024.05.22 11:00 | modify | 509 | 0.10 | 156.453 | 154.653 | 158.853 | ||
| 2322 | 2024.05.22 12:00 | buy | 510 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 2323 | 2024.05.22 12:00 | modify | 510 | 0.10 | 156.613 | 154.813 | 159.013 | ||
| 2324 | 2024.05.22 13:00 | buy | 511 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 2325 | 2024.05.22 13:00 | modify | 511 | 0.10 | 156.574 | 154.774 | 158.974 | ||
| 2326 | 2024.05.22 14:00 | buy | 512 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 2327 | 2024.05.22 14:00 | modify | 512 | 0.10 | 156.461 | 154.661 | 158.861 | ||
| 2328 | 2024.05.22 15:00 | buy | 513 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 2329 | 2024.05.22 15:00 | modify | 513 | 0.10 | 156.551 | 154.751 | 158.951 | ||
| 2330 | 2024.05.22 16:00 | buy | 514 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 2331 | 2024.05.22 16:00 | modify | 514 | 0.10 | 156.531 | 154.731 | 158.931 | ||
| 2332 | 2024.05.22 19:00 | s/l | 479 | 0.10 | 156.662 | 156.662 | 152.462 | -124.69 | 16863.73 |
| 2333 | 2024.05.22 19:00 | buy | 515 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 2334 | 2024.05.22 19:00 | modify | 515 | 0.10 | 156.663 | 154.863 | 159.063 | ||
| 2335 | 2024.05.22 20:00 | s/l | 488 | 0.10 | 156.676 | 156.676 | 152.476 | -120.43 | 16743.30 |
| 2336 | 2024.05.22 20:00 | buy | 516 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 2337 | 2024.05.22 20:00 | modify | 516 | 0.10 | 156.736 | 154.936 | 159.136 | ||
| 2338 | 2024.05.22 21:00 | buy | 517 | 0.10 | 156.799 | 0.000 | 0.000 | ||
| 2339 | 2024.05.22 21:00 | modify | 517 | 0.10 | 156.799 | 154.999 | 159.199 | ||
| 2340 | 2024.05.22 22:00 | buy | 518 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 2341 | 2024.05.22 22:00 | modify | 518 | 0.10 | 156.697 | 154.897 | 159.097 | ||
| 2342 | 2024.05.22 23:00 | buy | 519 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 2343 | 2024.05.22 23:00 | modify | 519 | 0.10 | 156.773 | 154.973 | 159.173 | ||
| 2344 | 2024.05.23 06:00 | buy | 520 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 2345 | 2024.05.23 06:00 | modify | 520 | 0.10 | 156.751 | 154.951 | 159.151 | ||
| 2346 | 2024.05.23 07:00 | buy | 521 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 2347 | 2024.05.23 07:00 | modify | 521 | 0.10 | 156.675 | 154.875 | 159.075 | ||
| 2348 | 2024.05.23 08:00 | buy | 522 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 2349 | 2024.05.23 08:00 | modify | 522 | 0.10 | 156.787 | 154.987 | 159.187 | ||
| 2350 | 2024.05.23 09:00 | buy | 523 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 2351 | 2024.05.23 09:00 | modify | 523 | 0.10 | 156.787 | 154.987 | 159.187 | ||
| 2352 | 2024.05.23 10:00 | buy | 524 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 2353 | 2024.05.23 10:00 | modify | 524 | 0.10 | 156.695 | 154.895 | 159.095 | ||
| 2354 | 2024.05.23 11:00 | buy | 525 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2355 | 2024.05.23 11:00 | modify | 525 | 0.10 | 156.739 | 154.939 | 159.139 | ||
| 2356 | 2024.05.23 14:00 | buy | 526 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 2357 | 2024.05.23 14:00 | modify | 526 | 0.10 | 157.115 | 155.315 | 159.515 | ||
| 2358 | 2024.05.23 20:00 | buy | 527 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 2359 | 2024.05.23 20:00 | modify | 527 | 0.10 | 156.907 | 155.107 | 159.307 | ||
| 2360 | 2024.05.23 21:00 | buy | 528 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 2361 | 2024.05.23 21:00 | modify | 528 | 0.10 | 156.909 | 155.109 | 159.309 | ||
| 2362 | 2024.05.27 08:00 | close | 489 | 0.10 | 156.939 | 157.464 | 153.264 | -92.42 | 16650.88 |
| 2363 | 2024.05.27 08:00 | buy | 529 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 2364 | 2024.05.27 08:00 | modify | 529 | 0.10 | 156.939 | 155.139 | 159.339 | ||
| 2365 | 2024.05.27 09:00 | close | 490 | 0.10 | 156.948 | 154.312 | 158.512 | 57.42 | 16708.30 |
| 2366 | 2024.05.27 09:00 | buy | 530 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 2367 | 2024.05.27 09:00 | modify | 530 | 0.10 | 156.978 | 155.178 | 159.378 | ||
| 2368 | 2024.05.27 15:00 | close | 491 | 0.10 | 156.722 | 154.296 | 158.496 | 44.09 | 16752.38 |
| 2369 | 2024.05.27 15:00 | sell | 531 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 2370 | 2024.05.27 15:00 | modify | 531 | 0.10 | 156.722 | 158.522 | 154.322 | ||
| 2371 | 2024.05.27 17:00 | close | 492 | 0.10 | 156.897 | 154.324 | 158.524 | 53.42 | 16805.80 |
| 2372 | 2024.05.27 17:00 | buy | 532 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 2373 | 2024.05.27 17:00 | modify | 532 | 0.10 | 156.927 | 155.127 | 159.327 | ||
| 2374 | 2024.05.27 18:00 | close | 493 | 0.10 | 156.867 | 154.336 | 158.536 | 50.75 | 16856.55 |
| 2375 | 2024.05.27 18:00 | buy | 533 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 2376 | 2024.05.27 18:00 | modify | 533 | 0.10 | 156.897 | 155.097 | 159.297 | ||
| 2377 | 2024.05.27 19:00 | close | 494 | 0.10 | 156.868 | 154.405 | 158.605 | 46.41 | 16902.96 |
| 2378 | 2024.05.27 19:00 | buy | 534 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 2379 | 2024.05.27 19:00 | modify | 534 | 0.10 | 156.898 | 155.098 | 159.298 | ||
| 2380 | 2024.05.28 20:00 | close | 495 | 0.10 | 157.137 | 154.500 | 158.700 | 58.01 | 16960.97 |
| 2381 | 2024.05.28 20:00 | buy | 535 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 2382 | 2024.05.28 20:00 | modify | 535 | 0.10 | 157.167 | 155.367 | 159.567 | ||
| 2383 | 2024.05.28 21:00 | close | 496 | 0.10 | 157.138 | 154.520 | 158.720 | 56.80 | 17017.78 |
| 2384 | 2024.05.28 21:00 | buy | 536 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 2385 | 2024.05.28 21:00 | modify | 536 | 0.10 | 157.168 | 155.368 | 159.568 | ||
| 2386 | 2024.05.28 22:00 | close | 497 | 0.10 | 157.158 | 154.464 | 158.664 | 61.63 | 17079.41 |
| 2387 | 2024.05.28 22:00 | buy | 537 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 2388 | 2024.05.28 22:00 | modify | 537 | 0.10 | 157.188 | 155.388 | 159.588 | ||
| 2389 | 2024.05.28 23:00 | close | 498 | 0.10 | 157.214 | 154.442 | 158.642 | 66.57 | 17145.98 |
| 2390 | 2024.05.28 23:00 | buy | 538 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 2391 | 2024.05.28 23:00 | modify | 538 | 0.10 | 157.244 | 155.444 | 159.644 | ||
| 2392 | 2024.05.29 06:00 | close | 499 | 0.10 | 157.223 | 154.493 | 158.693 | 64.48 | 17210.47 |
| 2393 | 2024.05.29 06:00 | buy | 539 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 2394 | 2024.05.29 06:00 | modify | 539 | 0.10 | 157.253 | 155.453 | 159.653 | ||
| 2395 | 2024.05.29 07:00 | close | 500 | 0.10 | 157.097 | 154.605 | 158.805 | 48.79 | 17259.26 |
| 2396 | 2024.05.29 07:00 | buy | 540 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 2397 | 2024.05.29 07:00 | modify | 540 | 0.10 | 157.127 | 155.327 | 159.527 | ||
| 2398 | 2024.05.29 08:00 | close | 501 | 0.10 | 157.148 | 154.477 | 158.677 | 60.17 | 17319.43 |
| 2399 | 2024.05.29 08:00 | buy | 541 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 2400 | 2024.05.29 08:00 | modify | 541 | 0.10 | 157.178 | 155.378 | 159.578 | ||
| 2401 | 2024.05.29 09:00 | close | 502 | 0.10 | 157.098 | 154.462 | 158.662 | 57.96 | 17377.39 |
| 2402 | 2024.05.29 09:00 | buy | 542 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 2403 | 2024.05.29 09:00 | modify | 542 | 0.10 | 157.128 | 155.328 | 159.528 | ||
| 2404 | 2024.05.29 10:00 | close | 503 | 0.10 | 157.157 | 154.487 | 158.687 | 60.10 | 17437.49 |
| 2405 | 2024.05.29 10:00 | buy | 543 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 2406 | 2024.05.29 10:00 | modify | 543 | 0.10 | 157.187 | 155.387 | 159.587 | ||
| 2407 | 2024.05.29 11:00 | close | 504 | 0.10 | 157.232 | 154.472 | 158.672 | 65.80 | 17503.29 |
| 2408 | 2024.05.29 11:00 | buy | 544 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 2409 | 2024.05.29 11:00 | modify | 544 | 0.10 | 157.262 | 155.462 | 159.662 | ||
| 2410 | 2024.05.29 12:00 | close | 505 | 0.10 | 157.266 | 154.606 | 158.806 | 58.83 | 17562.12 |
| 2411 | 2024.05.29 12:00 | buy | 545 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 2412 | 2024.05.29 12:00 | modify | 545 | 0.10 | 157.296 | 155.496 | 159.696 | ||
| 2413 | 2024.05.29 14:00 | close | 506 | 0.10 | 157.340 | 154.629 | 158.829 | 62.05 | 17624.17 |
| 2414 | 2024.05.29 14:00 | buy | 546 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2415 | 2024.05.29 14:00 | modify | 546 | 0.10 | 157.370 | 155.570 | 159.770 | ||
| 2416 | 2024.05.29 15:00 | close | 507 | 0.10 | 157.497 | 154.707 | 158.907 | 67.01 | 17691.18 |
| 2417 | 2024.05.29 15:00 | buy | 547 | 0.10 | 157.527 | 0.000 | 0.000 | ||
| 2418 | 2024.05.29 15:00 | modify | 547 | 0.10 | 157.527 | 155.727 | 159.927 | ||
| 2419 | 2024.05.29 16:00 | close | 508 | 0.10 | 157.627 | 154.668 | 158.868 | 77.68 | 17768.86 |
| 2420 | 2024.05.29 16:00 | buy | 548 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 2421 | 2024.05.29 16:00 | modify | 548 | 0.10 | 157.657 | 155.857 | 160.057 | ||
| 2422 | 2024.05.29 17:00 | close | 509 | 0.10 | 157.682 | 154.653 | 158.853 | 82.09 | 17850.95 |
| 2423 | 2024.05.29 17:00 | buy | 549 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 2424 | 2024.05.29 17:00 | modify | 549 | 0.10 | 157.712 | 155.912 | 160.112 | ||
| 2425 | 2024.05.29 17:00 | modify | 512 | 0.10 | 156.461 | 156.882 | 158.861 | ||
| 2426 | 2024.05.29 18:00 | close | 510 | 0.10 | 157.635 | 154.813 | 159.013 | 68.98 | 17919.93 |
| 2427 | 2024.05.29 18:00 | buy | 550 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 2428 | 2024.05.29 18:00 | modify | 550 | 0.10 | 157.665 | 155.865 | 160.065 | ||
| 2429 | 2024.05.29 19:00 | close | 511 | 0.10 | 157.668 | 154.774 | 158.974 | 73.54 | 17993.47 |
| 2430 | 2024.05.29 19:00 | buy | 551 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 2431 | 2024.05.29 19:00 | modify | 551 | 0.10 | 157.698 | 155.898 | 160.098 | ||
| 2432 | 2024.05.29 20:00 | close | 512 | 0.10 | 157.687 | 156.882 | 158.861 | 81.90 | 18075.37 |
| 2433 | 2024.05.29 20:00 | buy | 552 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 2434 | 2024.05.29 20:00 | modify | 552 | 0.10 | 157.717 | 155.917 | 160.117 | ||
| 2435 | 2024.05.29 21:00 | close | 513 | 0.10 | 157.607 | 154.751 | 158.951 | 71.15 | 18146.52 |
| 2436 | 2024.05.29 21:00 | buy | 553 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 2437 | 2024.05.29 21:00 | modify | 553 | 0.10 | 157.637 | 155.837 | 160.037 | ||
| 2438 | 2024.05.29 22:00 | close | 514 | 0.10 | 157.582 | 154.731 | 158.931 | 70.85 | 18217.37 |
| 2439 | 2024.05.29 22:00 | buy | 554 | 0.10 | 157.612 | 0.000 | 0.000 | ||
| 2440 | 2024.05.29 22:00 | modify | 554 | 0.10 | 157.612 | 155.812 | 160.012 | ||
| 2441 | 2024.05.29 23:00 | close | 515 | 0.10 | 157.637 | 154.863 | 159.063 | 65.94 | 18283.31 |
| 2442 | 2024.05.29 23:00 | buy | 555 | 0.10 | 157.667 | 0.000 | 0.000 | ||
| 2443 | 2024.05.29 23:00 | modify | 555 | 0.10 | 157.667 | 155.867 | 160.067 | ||
| 2444 | 2024.05.30 07:00 | close | 516 | 0.10 | 156.739 | 154.936 | 159.136 | 6.12 | 18289.42 |
| 2445 | 2024.05.30 07:00 | sell | 556 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 2446 | 2024.05.30 07:00 | modify | 556 | 0.10 | 156.739 | 158.539 | 154.339 | ||
| 2447 | 2024.05.30 12:00 | close | 517 | 0.10 | 156.727 | 154.999 | 159.199 | 1.34 | 18290.76 |
| 2448 | 2024.05.30 12:00 | sell | 557 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 2449 | 2024.05.30 12:00 | modify | 557 | 0.10 | 156.727 | 158.527 | 154.327 | ||
| 2450 | 2024.05.30 13:00 | close | 518 | 0.10 | 156.646 | 154.897 | 159.097 | 2.67 | 18293.43 |
| 2451 | 2024.05.30 13:00 | sell | 558 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 2452 | 2024.05.30 13:00 | modify | 558 | 0.10 | 156.646 | 158.446 | 154.246 | ||
| 2453 | 2024.05.30 14:00 | close | 519 | 0.10 | 156.725 | 154.973 | 159.173 | 2.87 | 18296.30 |
| 2454 | 2024.05.30 14:00 | sell | 559 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 2455 | 2024.05.30 14:00 | modify | 559 | 0.10 | 156.725 | 158.525 | 154.325 | ||
| 2456 | 2024.05.30 15:00 | close | 520 | 0.10 | 156.591 | 154.951 | 159.151 | -6.07 | 18290.23 |
| 2457 | 2024.05.30 15:00 | sell | 560 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 2458 | 2024.05.30 15:00 | modify | 560 | 0.10 | 156.591 | 158.391 | 154.191 | ||
| 2459 | 2024.05.30 16:00 | close | 521 | 0.10 | 156.638 | 154.875 | 159.075 | 1.79 | 18292.01 |
| 2460 | 2024.05.30 16:00 | sell | 561 | 0.10 | 156.638 | 0.000 | 0.000 | ||
| 2461 | 2024.05.30 16:00 | modify | 561 | 0.10 | 156.638 | 158.438 | 154.238 | ||
| 2462 | 2024.05.30 18:00 | close | 522 | 0.10 | 156.750 | 154.987 | 159.187 | 1.79 | 18293.80 |
| 2463 | 2024.05.30 18:00 | sell | 562 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 2464 | 2024.05.30 18:00 | modify | 562 | 0.10 | 156.750 | 158.550 | 154.350 | ||
| 2465 | 2024.05.30 19:00 | close | 523 | 0.10 | 156.828 | 154.987 | 159.187 | 6.76 | 18300.56 |
| 2466 | 2024.05.30 19:00 | sell | 563 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 2467 | 2024.05.30 19:00 | modify | 563 | 0.10 | 156.828 | 158.628 | 154.428 | ||
| 2468 | 2024.05.30 20:00 | close | 524 | 0.10 | 156.844 | 154.895 | 159.095 | 13.65 | 18314.21 |
| 2469 | 2024.05.30 20:00 | sell | 564 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 2470 | 2024.05.30 20:00 | modify | 564 | 0.10 | 156.844 | 158.644 | 154.444 | ||
| 2471 | 2024.05.30 21:00 | close | 525 | 0.10 | 156.778 | 154.939 | 159.139 | 6.64 | 18320.85 |
| 2472 | 2024.05.30 21:00 | sell | 565 | 0.10 | 156.778 | 0.000 | 0.000 | ||
| 2473 | 2024.05.30 21:00 | modify | 565 | 0.10 | 156.778 | 158.578 | 154.378 | ||
| 2474 | 2024.05.30 22:00 | close | 526 | 0.10 | 156.777 | 155.315 | 159.515 | -17.41 | 18303.44 |
| 2475 | 2024.05.30 22:00 | sell | 566 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 2476 | 2024.05.30 22:00 | modify | 566 | 0.10 | 156.777 | 158.577 | 154.377 | ||
| 2477 | 2024.05.31 09:00 | close | 527 | 0.10 | 157.296 | 155.107 | 159.307 | 29.47 | 18332.91 |
| 2478 | 2024.05.31 09:00 | buy | 567 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 2479 | 2024.05.31 09:00 | modify | 567 | 0.10 | 157.326 | 155.526 | 159.726 | ||
| 2480 | 2024.05.31 10:00 | close | 528 | 0.10 | 157.329 | 155.109 | 159.309 | 31.44 | 18364.35 |
| 2481 | 2024.05.31 10:00 | buy | 568 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 2482 | 2024.05.31 10:00 | modify | 568 | 0.10 | 157.359 | 155.559 | 159.759 | ||
| 2483 | 2024.05.31 11:00 | close | 529 | 0.10 | 157.237 | 155.139 | 159.339 | 22.51 | 18386.86 |
| 2484 | 2024.05.31 11:00 | buy | 569 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 2485 | 2024.05.31 11:00 | modify | 569 | 0.10 | 157.267 | 155.467 | 159.667 | ||
| 2486 | 2024.05.31 14:00 | close | 530 | 0.10 | 156.695 | 155.178 | 159.378 | -14.50 | 18372.36 |
| 2487 | 2024.05.31 14:00 | sell | 570 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 2488 | 2024.05.31 14:00 | modify | 570 | 0.10 | 156.695 | 158.495 | 154.295 | ||
| 2489 | 2024.06.02 21:00 | close | 531 | 0.10 | 157.154 | 158.522 | 154.322 | -35.88 | 18336.48 |
| 2490 | 2024.06.02 21:00 | buy | 571 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 2491 | 2024.06.02 21:00 | modify | 571 | 0.10 | 157.154 | 155.354 | 159.554 | ||
| 2492 | 2024.06.03 10:00 | close | 532 | 0.10 | 157.070 | 155.127 | 159.327 | 13.25 | 18349.73 |
| 2493 | 2024.06.03 10:00 | sell | 572 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 2494 | 2024.06.03 10:00 | modify | 572 | 0.10 | 157.070 | 158.870 | 154.670 | ||
| 2495 | 2024.06.03 11:00 | close | 533 | 0.10 | 156.740 | 155.097 | 159.297 | -5.87 | 18343.86 |
| 2496 | 2024.06.03 11:00 | sell | 573 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 2497 | 2024.06.03 11:00 | modify | 573 | 0.10 | 156.740 | 158.540 | 154.340 | ||
| 2498 | 2024.06.03 12:00 | close | 534 | 0.10 | 156.855 | 155.098 | 159.298 | 1.41 | 18345.27 |
| 2499 | 2024.06.03 12:00 | sell | 574 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 2500 | 2024.06.03 12:00 | modify | 574 | 0.10 | 156.855 | 158.655 | 154.455 | ||
| 2501 | 2024.06.03 13:00 | close | 535 | 0.10 | 156.780 | 155.367 | 159.567 | -21.12 | 18324.14 |
| 2502 | 2024.06.03 13:00 | sell | 575 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 2503 | 2024.06.03 13:00 | modify | 575 | 0.10 | 156.780 | 158.580 | 154.380 | ||
| 2504 | 2024.06.03 14:00 | close | 536 | 0.10 | 156.615 | 155.368 | 159.568 | -31.75 | 18292.39 |
| 2505 | 2024.06.03 14:00 | sell | 576 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 2506 | 2024.06.03 14:00 | modify | 576 | 0.10 | 156.615 | 158.415 | 154.215 | ||
| 2507 | 2024.06.03 15:00 | close | 537 | 0.10 | 156.197 | 155.388 | 159.588 | -59.89 | 18232.50 |
| 2508 | 2024.06.03 15:00 | sell | 577 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 2509 | 2024.06.03 15:00 | modify | 577 | 0.10 | 156.197 | 157.997 | 153.797 | ||
| 2510 | 2024.06.03 16:00 | close | 538 | 0.10 | 156.039 | 155.444 | 159.644 | -73.66 | 18158.83 |
| 2511 | 2024.06.03 16:00 | sell | 578 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 2512 | 2024.06.03 16:00 | modify | 578 | 0.10 | 156.039 | 157.839 | 153.639 | ||
| 2513 | 2024.06.03 17:00 | close | 539 | 0.10 | 156.068 | 155.453 | 159.653 | -72.97 | 18085.87 |
| 2514 | 2024.06.03 17:00 | sell | 579 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 2515 | 2024.06.03 17:00 | modify | 579 | 0.10 | 156.068 | 157.868 | 153.668 | ||
| 2516 | 2024.06.03 18:00 | close | 540 | 0.10 | 156.182 | 155.327 | 159.527 | -57.55 | 18028.32 |
| 2517 | 2024.06.03 18:00 | sell | 580 | 0.10 | 156.182 | 0.000 | 0.000 | ||
| 2518 | 2024.06.03 18:00 | modify | 580 | 0.10 | 156.182 | 157.982 | 153.782 | ||
| 2519 | 2024.06.03 19:00 | close | 541 | 0.10 | 156.222 | 155.378 | 159.578 | -58.23 | 17970.09 |
| 2520 | 2024.06.03 19:00 | sell | 581 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 2521 | 2024.06.03 19:00 | modify | 581 | 0.10 | 156.222 | 158.022 | 153.822 | ||
| 2522 | 2024.06.03 20:00 | close | 542 | 0.10 | 156.237 | 155.328 | 159.528 | -54.07 | 17916.03 |
| 2523 | 2024.06.03 20:00 | sell | 582 | 0.10 | 156.237 | 0.000 | 0.000 | ||
| 2524 | 2024.06.03 20:00 | modify | 582 | 0.10 | 156.237 | 158.037 | 153.837 | ||
| 2525 | 2024.06.03 21:00 | close | 543 | 0.10 | 156.038 | 155.387 | 159.587 | -70.68 | 17845.35 |
| 2526 | 2024.06.03 21:00 | sell | 583 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 2527 | 2024.06.03 21:00 | modify | 583 | 0.10 | 156.038 | 157.838 | 153.638 | ||
| 2528 | 2024.06.03 22:00 | close | 544 | 0.10 | 156.106 | 155.462 | 159.662 | -71.09 | 17774.27 |
| 2529 | 2024.06.03 22:00 | sell | 584 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 2530 | 2024.06.03 22:00 | modify | 584 | 0.10 | 156.106 | 157.906 | 153.706 | ||
| 2531 | 2024.06.03 23:00 | close | 545 | 0.10 | 156.159 | 155.496 | 159.696 | -69.85 | 17704.42 |
| 2532 | 2024.06.03 23:00 | sell | 585 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 2533 | 2024.06.03 23:00 | modify | 585 | 0.10 | 156.159 | 157.959 | 153.759 | ||
| 2534 | 2024.06.04 06:00 | close | 546 | 0.10 | 156.194 | 155.570 | 159.770 | -71.73 | 17632.69 |
| 2535 | 2024.06.04 06:00 | sell | 586 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 2536 | 2024.06.04 06:00 | modify | 586 | 0.10 | 156.194 | 157.994 | 153.794 | ||
| 2537 | 2024.06.04 07:00 | s/l | 548 | 0.10 | 155.857 | 155.857 | 160.057 | -111.87 | 17520.81 |
| 2538 | 2024.06.04 07:00 | s/l | 549 | 0.10 | 155.912 | 155.912 | 160.112 | -111.86 | 17408.95 |
| 2539 | 2024.06.04 07:00 | s/l | 550 | 0.10 | 155.865 | 155.865 | 160.065 | -111.86 | 17297.08 |
| 2540 | 2024.06.04 07:00 | s/l | 551 | 0.10 | 155.898 | 155.898 | 160.098 | -111.87 | 17185.21 |
| 2541 | 2024.06.04 07:00 | s/l | 552 | 0.10 | 155.917 | 155.917 | 160.117 | -111.87 | 17073.34 |
| 2542 | 2024.06.04 07:00 | s/l | 553 | 0.10 | 155.837 | 155.837 | 160.037 | -111.87 | 16961.46 |
| 2543 | 2024.06.04 07:00 | s/l | 554 | 0.10 | 155.812 | 155.812 | 160.012 | -111.86 | 16849.60 |
| 2544 | 2024.06.04 07:00 | s/l | 555 | 0.10 | 155.867 | 155.867 | 160.067 | -111.86 | 16737.74 |
| 2545 | 2024.06.04 07:00 | sell | 587 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 2546 | 2024.06.04 07:00 | modify | 587 | 0.10 | 155.948 | 157.748 | 153.548 | ||
| 2547 | 2024.06.04 08:00 | s/l | 547 | 0.10 | 155.727 | 155.727 | 159.927 | -112.28 | 16625.45 |
| 2548 | 2024.06.04 08:00 | s/l | 567 | 0.10 | 155.526 | 155.526 | 159.726 | -114.65 | 16510.80 |
| 2549 | 2024.06.04 08:00 | s/l | 568 | 0.10 | 155.559 | 155.559 | 159.759 | -114.65 | 16396.14 |
| 2550 | 2024.06.04 08:00 | s/l | 569 | 0.10 | 155.467 | 155.467 | 159.667 | -114.65 | 16281.49 |
| 2551 | 2024.06.04 08:00 | sell | 588 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 2552 | 2024.06.04 08:00 | modify | 588 | 0.10 | 155.386 | 157.186 | 152.986 | ||
| 2553 | 2024.06.04 08:00 | modify | 575 | 0.10 | 156.780 | 156.216 | 154.380 | ||
| 2554 | 2024.06.04 08:00 | modify | 574 | 0.10 | 156.855 | 156.216 | 154.455 | ||
| 2555 | 2024.06.04 08:00 | modify | 573 | 0.10 | 156.740 | 156.216 | 154.340 | ||
| 2556 | 2024.06.04 08:00 | modify | 572 | 0.10 | 157.070 | 156.216 | 154.670 | ||
| 2557 | 2024.06.04 08:00 | modify | 570 | 0.10 | 156.695 | 156.216 | 154.295 | ||
| 2558 | 2024.06.04 08:00 | modify | 566 | 0.10 | 156.777 | 156.216 | 154.377 | ||
| 2559 | 2024.06.04 08:00 | modify | 565 | 0.10 | 156.778 | 156.216 | 154.378 | ||
| 2560 | 2024.06.04 08:00 | modify | 564 | 0.10 | 156.844 | 156.216 | 154.444 | ||
| 2561 | 2024.06.04 08:00 | modify | 563 | 0.10 | 156.828 | 156.216 | 154.428 | ||
| 2562 | 2024.06.04 08:00 | modify | 562 | 0.10 | 156.750 | 156.216 | 154.350 | ||
| 2563 | 2024.06.04 08:00 | modify | 561 | 0.10 | 156.638 | 156.216 | 154.238 | ||
| 2564 | 2024.06.04 08:00 | modify | 559 | 0.10 | 156.725 | 156.216 | 154.325 | ||
| 2565 | 2024.06.04 08:00 | modify | 558 | 0.10 | 156.646 | 156.216 | 154.246 | ||
| 2566 | 2024.06.04 08:00 | modify | 557 | 0.10 | 156.727 | 156.216 | 154.327 | ||
| 2567 | 2024.06.04 08:00 | modify | 556 | 0.10 | 156.739 | 156.216 | 154.339 | ||
| 2568 | 2024.06.04 09:00 | s/l | 571 | 0.10 | 155.354 | 155.354 | 159.554 | -114.72 | 16166.77 |
| 2569 | 2024.06.04 09:00 | sell | 589 | 0.10 | 155.301 | 0.000 | 0.000 | ||
| 2570 | 2024.06.04 09:00 | modify | 589 | 0.10 | 155.301 | 157.101 | 152.901 | ||
| 2571 | 2024.06.04 09:00 | modify | 576 | 0.10 | 156.615 | 156.131 | 154.215 | ||
| 2572 | 2024.06.04 09:00 | modify | 575 | 0.10 | 156.780 | 156.131 | 154.380 | ||
| 2573 | 2024.06.04 09:00 | modify | 574 | 0.10 | 156.855 | 156.131 | 154.455 | ||
| 2574 | 2024.06.04 09:00 | modify | 573 | 0.10 | 156.740 | 156.131 | 154.340 | ||
| 2575 | 2024.06.04 09:00 | modify | 572 | 0.10 | 157.070 | 156.131 | 154.670 | ||
| 2576 | 2024.06.04 09:00 | modify | 570 | 0.10 | 156.695 | 156.131 | 154.295 | ||
| 2577 | 2024.06.04 09:00 | modify | 566 | 0.10 | 156.777 | 156.131 | 154.377 | ||
| 2578 | 2024.06.04 09:00 | modify | 565 | 0.10 | 156.778 | 156.131 | 154.378 | ||
| 2579 | 2024.06.04 09:00 | modify | 564 | 0.10 | 156.844 | 156.131 | 154.444 | ||
| 2580 | 2024.06.04 09:00 | modify | 563 | 0.10 | 156.828 | 156.131 | 154.428 | ||
| 2581 | 2024.06.04 09:00 | modify | 562 | 0.10 | 156.750 | 156.131 | 154.350 | ||
| 2582 | 2024.06.04 09:00 | modify | 561 | 0.10 | 156.638 | 156.131 | 154.238 | ||
| 2583 | 2024.06.04 09:00 | modify | 560 | 0.10 | 156.591 | 156.131 | 154.191 | ||
| 2584 | 2024.06.04 09:00 | modify | 559 | 0.10 | 156.725 | 156.131 | 154.325 | ||
| 2585 | 2024.06.04 09:00 | modify | 558 | 0.10 | 156.646 | 156.131 | 154.246 | ||
| 2586 | 2024.06.04 09:00 | modify | 557 | 0.10 | 156.727 | 156.131 | 154.327 | ||
| 2587 | 2024.06.04 09:00 | modify | 556 | 0.10 | 156.739 | 156.131 | 154.339 | ||
| 2588 | 2024.06.04 10:00 | sell | 590 | 0.10 | 155.151 | 0.000 | 0.000 | ||
| 2589 | 2024.06.04 10:00 | modify | 590 | 0.10 | 155.151 | 156.951 | 152.751 | ||
| 2590 | 2024.06.04 10:00 | modify | 576 | 0.10 | 156.615 | 155.981 | 154.215 | ||
| 2591 | 2024.06.04 10:00 | modify | 575 | 0.10 | 156.780 | 155.981 | 154.380 | ||
| 2592 | 2024.06.04 10:00 | modify | 574 | 0.10 | 156.855 | 155.981 | 154.455 | ||
| 2593 | 2024.06.04 10:00 | modify | 573 | 0.10 | 156.740 | 155.981 | 154.340 | ||
| 2594 | 2024.06.04 10:00 | modify | 572 | 0.10 | 157.070 | 155.981 | 154.670 | ||
| 2595 | 2024.06.04 10:00 | modify | 570 | 0.10 | 156.695 | 155.981 | 154.295 | ||
| 2596 | 2024.06.04 10:00 | modify | 566 | 0.10 | 156.777 | 155.981 | 154.377 | ||
| 2597 | 2024.06.04 10:00 | modify | 565 | 0.10 | 156.778 | 155.981 | 154.378 | ||
| 2598 | 2024.06.04 10:00 | modify | 564 | 0.10 | 156.844 | 155.981 | 154.444 | ||
| 2599 | 2024.06.04 10:00 | modify | 563 | 0.10 | 156.828 | 155.981 | 154.428 | ||
| 2600 | 2024.06.04 10:00 | modify | 562 | 0.10 | 156.750 | 155.981 | 154.350 | ||
| 2601 | 2024.06.04 10:00 | modify | 561 | 0.10 | 156.638 | 155.981 | 154.238 | ||
| 2602 | 2024.06.04 10:00 | modify | 560 | 0.10 | 156.591 | 155.981 | 154.191 | ||
| 2603 | 2024.06.04 10:00 | modify | 559 | 0.10 | 156.725 | 155.981 | 154.325 | ||
| 2604 | 2024.06.04 10:00 | modify | 558 | 0.10 | 156.646 | 155.981 | 154.246 | ||
| 2605 | 2024.06.04 10:00 | modify | 557 | 0.10 | 156.727 | 155.981 | 154.327 | ||
| 2606 | 2024.06.04 10:00 | modify | 556 | 0.10 | 156.739 | 155.981 | 154.339 | ||
| 2607 | 2024.06.04 11:00 | sell | 591 | 0.10 | 154.931 | 0.000 | 0.000 | ||
| 2608 | 2024.06.04 11:00 | modify | 591 | 0.10 | 154.931 | 156.731 | 152.531 | ||
| 2609 | 2024.06.04 11:00 | modify | 586 | 0.10 | 156.194 | 155.761 | 153.794 | ||
| 2610 | 2024.06.04 11:00 | modify | 582 | 0.10 | 156.237 | 155.761 | 153.837 | ||
| 2611 | 2024.06.04 11:00 | modify | 581 | 0.10 | 156.222 | 155.761 | 153.822 | ||
| 2612 | 2024.06.04 11:00 | modify | 580 | 0.10 | 156.182 | 155.761 | 153.782 | ||
| 2613 | 2024.06.04 11:00 | modify | 577 | 0.10 | 156.197 | 155.761 | 153.797 | ||
| 2614 | 2024.06.04 11:00 | modify | 576 | 0.10 | 156.615 | 155.761 | 154.215 | ||
| 2615 | 2024.06.04 11:00 | modify | 575 | 0.10 | 156.780 | 155.761 | 154.380 | ||
| 2616 | 2024.06.04 11:00 | modify | 574 | 0.10 | 156.855 | 155.761 | 154.455 | ||
| 2617 | 2024.06.04 11:00 | modify | 573 | 0.10 | 156.740 | 155.761 | 154.340 | ||
| 2618 | 2024.06.04 11:00 | modify | 572 | 0.10 | 157.070 | 155.761 | 154.670 | ||
| 2619 | 2024.06.04 11:00 | modify | 570 | 0.10 | 156.695 | 155.761 | 154.295 | ||
| 2620 | 2024.06.04 11:00 | modify | 566 | 0.10 | 156.777 | 155.761 | 154.377 | ||
| 2621 | 2024.06.04 11:00 | modify | 565 | 0.10 | 156.778 | 155.761 | 154.378 | ||
| 2622 | 2024.06.04 11:00 | modify | 564 | 0.10 | 156.844 | 155.761 | 154.444 | ||
| 2623 | 2024.06.04 11:00 | modify | 563 | 0.10 | 156.828 | 155.761 | 154.428 | ||
| 2624 | 2024.06.04 11:00 | modify | 562 | 0.10 | 156.750 | 155.761 | 154.350 | ||
| 2625 | 2024.06.04 11:00 | modify | 561 | 0.10 | 156.638 | 155.761 | 154.238 | ||
| 2626 | 2024.06.04 11:00 | modify | 560 | 0.10 | 156.591 | 155.761 | 154.191 | ||
| 2627 | 2024.06.04 11:00 | modify | 559 | 0.10 | 156.725 | 155.761 | 154.325 | ||
| 2628 | 2024.06.04 11:00 | modify | 558 | 0.10 | 156.646 | 155.761 | 154.246 | ||
| 2629 | 2024.06.04 11:00 | modify | 557 | 0.10 | 156.727 | 155.761 | 154.327 | ||
| 2630 | 2024.06.04 11:00 | modify | 556 | 0.10 | 156.739 | 155.761 | 154.339 | ||
| 2631 | 2024.06.04 12:00 | sell | 592 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 2632 | 2024.06.04 12:00 | modify | 592 | 0.10 | 154.867 | 156.667 | 152.467 | ||
| 2633 | 2024.06.04 12:00 | modify | 586 | 0.10 | 156.194 | 155.697 | 153.794 | ||
| 2634 | 2024.06.04 12:00 | modify | 585 | 0.10 | 156.159 | 155.697 | 153.759 | ||
| 2635 | 2024.06.04 12:00 | modify | 584 | 0.10 | 156.106 | 155.697 | 153.706 | ||
| 2636 | 2024.06.04 12:00 | modify | 582 | 0.10 | 156.237 | 155.697 | 153.837 | ||
| 2637 | 2024.06.04 12:00 | modify | 581 | 0.10 | 156.222 | 155.697 | 153.822 | ||
| 2638 | 2024.06.04 12:00 | modify | 580 | 0.10 | 156.182 | 155.697 | 153.782 | ||
| 2639 | 2024.06.04 12:00 | modify | 577 | 0.10 | 156.197 | 155.697 | 153.797 | ||
| 2640 | 2024.06.04 12:00 | modify | 576 | 0.10 | 156.615 | 155.697 | 154.215 | ||
| 2641 | 2024.06.04 12:00 | modify | 575 | 0.10 | 156.780 | 155.697 | 154.380 | ||
| 2642 | 2024.06.04 12:00 | modify | 574 | 0.10 | 156.855 | 155.697 | 154.455 | ||
| 2643 | 2024.06.04 12:00 | modify | 573 | 0.10 | 156.740 | 155.697 | 154.340 | ||
| 2644 | 2024.06.04 12:00 | modify | 572 | 0.10 | 157.070 | 155.697 | 154.670 | ||
| 2645 | 2024.06.04 12:00 | modify | 570 | 0.10 | 156.695 | 155.697 | 154.295 | ||
| 2646 | 2024.06.04 12:00 | modify | 566 | 0.10 | 156.777 | 155.697 | 154.377 | ||
| 2647 | 2024.06.04 12:00 | modify | 565 | 0.10 | 156.778 | 155.697 | 154.378 | ||
| 2648 | 2024.06.04 12:00 | modify | 564 | 0.10 | 156.844 | 155.697 | 154.444 | ||
| 2649 | 2024.06.04 12:00 | modify | 563 | 0.10 | 156.828 | 155.697 | 154.428 | ||
| 2650 | 2024.06.04 12:00 | modify | 562 | 0.10 | 156.750 | 155.697 | 154.350 | ||
| 2651 | 2024.06.04 12:00 | modify | 561 | 0.10 | 156.638 | 155.697 | 154.238 | ||
| 2652 | 2024.06.04 12:00 | modify | 560 | 0.10 | 156.591 | 155.697 | 154.191 | ||
| 2653 | 2024.06.04 12:00 | modify | 559 | 0.10 | 156.725 | 155.697 | 154.325 | ||
| 2654 | 2024.06.04 12:00 | modify | 558 | 0.10 | 156.646 | 155.697 | 154.246 | ||
| 2655 | 2024.06.04 12:00 | modify | 557 | 0.10 | 156.727 | 155.697 | 154.327 | ||
| 2656 | 2024.06.04 12:00 | modify | 556 | 0.10 | 156.739 | 155.697 | 154.339 | ||
| 2657 | 2024.06.04 13:00 | sell | 593 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 2658 | 2024.06.04 13:00 | modify | 593 | 0.10 | 155.120 | 156.920 | 152.720 | ||
| 2659 | 2024.06.04 14:00 | sell | 594 | 0.10 | 154.867 | 0.000 | 0.000 | ||
| 2660 | 2024.06.04 14:00 | modify | 594 | 0.10 | 154.867 | 156.667 | 152.467 | ||
| 2661 | 2024.06.04 15:00 | t/p | 572 | 0.10 | 154.670 | 155.697 | 154.670 | 153.53 | 16320.30 |
| 2662 | 2024.06.04 15:00 | sell | 595 | 0.10 | 154.880 | 0.000 | 0.000 | ||
| 2663 | 2024.06.04 15:00 | modify | 595 | 0.10 | 154.880 | 156.680 | 152.480 | ||
| 2664 | 2024.06.04 16:00 | sell | 596 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 2665 | 2024.06.04 16:00 | modify | 596 | 0.10 | 154.872 | 156.672 | 152.472 | ||
| 2666 | 2024.06.04 17:00 | sell | 597 | 0.10 | 154.781 | 0.000 | 0.000 | ||
| 2667 | 2024.06.04 17:00 | modify | 597 | 0.10 | 154.781 | 156.581 | 152.381 | ||
| 2668 | 2024.06.04 17:00 | modify | 586 | 0.10 | 156.194 | 155.611 | 153.794 | ||
| 2669 | 2024.06.04 17:00 | modify | 585 | 0.10 | 156.159 | 155.611 | 153.759 | ||
| 2670 | 2024.06.04 17:00 | modify | 584 | 0.10 | 156.106 | 155.611 | 153.706 | ||
| 2671 | 2024.06.04 17:00 | modify | 583 | 0.10 | 156.038 | 155.611 | 153.638 | ||
| 2672 | 2024.06.04 17:00 | modify | 582 | 0.10 | 156.237 | 155.611 | 153.837 | ||
| 2673 | 2024.06.04 17:00 | modify | 581 | 0.10 | 156.222 | 155.611 | 153.822 | ||
| 2674 | 2024.06.04 17:00 | modify | 580 | 0.10 | 156.182 | 155.611 | 153.782 | ||
| 2675 | 2024.06.04 17:00 | modify | 579 | 0.10 | 156.068 | 155.611 | 153.668 | ||
| 2676 | 2024.06.04 17:00 | modify | 578 | 0.10 | 156.039 | 155.611 | 153.639 | ||
| 2677 | 2024.06.04 17:00 | modify | 577 | 0.10 | 156.197 | 155.611 | 153.797 | ||
| 2678 | 2024.06.04 17:00 | modify | 576 | 0.10 | 156.615 | 155.611 | 154.215 | ||
| 2679 | 2024.06.04 17:00 | modify | 575 | 0.10 | 156.780 | 155.611 | 154.380 | ||
| 2680 | 2024.06.04 17:00 | modify | 574 | 0.10 | 156.855 | 155.611 | 154.455 | ||
| 2681 | 2024.06.04 17:00 | modify | 573 | 0.10 | 156.740 | 155.611 | 154.340 | ||
| 2682 | 2024.06.04 17:00 | modify | 570 | 0.10 | 156.695 | 155.611 | 154.295 | ||
| 2683 | 2024.06.04 17:00 | modify | 566 | 0.10 | 156.777 | 155.611 | 154.377 | ||
| 2684 | 2024.06.04 17:00 | modify | 565 | 0.10 | 156.778 | 155.611 | 154.378 | ||
| 2685 | 2024.06.04 17:00 | modify | 564 | 0.10 | 156.844 | 155.611 | 154.444 | ||
| 2686 | 2024.06.04 17:00 | modify | 563 | 0.10 | 156.828 | 155.611 | 154.428 | ||
| 2687 | 2024.06.04 17:00 | modify | 562 | 0.10 | 156.750 | 155.611 | 154.350 | ||
| 2688 | 2024.06.04 17:00 | modify | 561 | 0.10 | 156.638 | 155.611 | 154.238 | ||
| 2689 | 2024.06.04 17:00 | modify | 560 | 0.10 | 156.591 | 155.611 | 154.191 | ||
| 2690 | 2024.06.04 17:00 | modify | 559 | 0.10 | 156.725 | 155.611 | 154.325 | ||
| 2691 | 2024.06.04 17:00 | modify | 558 | 0.10 | 156.646 | 155.611 | 154.246 | ||
| 2692 | 2024.06.04 17:00 | modify | 557 | 0.10 | 156.727 | 155.611 | 154.327 | ||
| 2693 | 2024.06.04 17:00 | modify | 556 | 0.10 | 156.739 | 155.611 | 154.339 | ||
| 2694 | 2024.06.04 18:00 | sell | 598 | 0.10 | 154.602 | 0.000 | 0.000 | ||
| 2695 | 2024.06.04 18:00 | modify | 598 | 0.10 | 154.602 | 156.402 | 152.202 | ||
| 2696 | 2024.06.04 18:00 | modify | 587 | 0.10 | 155.948 | 155.432 | 153.548 | ||
| 2697 | 2024.06.04 18:00 | modify | 586 | 0.10 | 156.194 | 155.432 | 153.794 | ||
| 2698 | 2024.06.04 18:00 | modify | 585 | 0.10 | 156.159 | 155.432 | 153.759 | ||
| 2699 | 2024.06.04 18:00 | modify | 584 | 0.10 | 156.106 | 155.432 | 153.706 | ||
| 2700 | 2024.06.04 18:00 | modify | 583 | 0.10 | 156.038 | 155.432 | 153.638 | ||
| 2701 | 2024.06.04 18:00 | modify | 582 | 0.10 | 156.237 | 155.432 | 153.837 | ||
| 2702 | 2024.06.04 18:00 | modify | 581 | 0.10 | 156.222 | 155.432 | 153.822 | ||
| 2703 | 2024.06.04 18:00 | modify | 580 | 0.10 | 156.182 | 155.432 | 153.782 | ||
| 2704 | 2024.06.04 18:00 | modify | 579 | 0.10 | 156.068 | 155.432 | 153.668 | ||
| 2705 | 2024.06.04 18:00 | modify | 578 | 0.10 | 156.039 | 155.432 | 153.639 | ||
| 2706 | 2024.06.04 18:00 | modify | 577 | 0.10 | 156.197 | 155.432 | 153.797 | ||
| 2707 | 2024.06.04 18:00 | modify | 576 | 0.10 | 156.615 | 155.432 | 154.215 | ||
| 2708 | 2024.06.04 18:00 | modify | 575 | 0.10 | 156.780 | 155.432 | 154.380 | ||
| 2709 | 2024.06.04 18:00 | modify | 574 | 0.10 | 156.855 | 155.432 | 154.455 | ||
| 2710 | 2024.06.04 18:00 | modify | 573 | 0.10 | 156.740 | 155.432 | 154.340 | ||
| 2711 | 2024.06.04 18:00 | modify | 570 | 0.10 | 156.695 | 155.432 | 154.295 | ||
| 2712 | 2024.06.04 18:00 | modify | 566 | 0.10 | 156.777 | 155.432 | 154.377 | ||
| 2713 | 2024.06.04 18:00 | modify | 565 | 0.10 | 156.778 | 155.432 | 154.378 | ||
| 2714 | 2024.06.04 18:00 | modify | 564 | 0.10 | 156.844 | 155.432 | 154.444 | ||
| 2715 | 2024.06.04 18:00 | modify | 563 | 0.10 | 156.828 | 155.432 | 154.428 | ||
| 2716 | 2024.06.04 18:00 | modify | 562 | 0.10 | 156.750 | 155.432 | 154.350 | ||
| 2717 | 2024.06.04 18:00 | modify | 561 | 0.10 | 156.638 | 155.432 | 154.238 | ||
| 2718 | 2024.06.04 18:00 | modify | 560 | 0.10 | 156.591 | 155.432 | 154.191 | ||
| 2719 | 2024.06.04 18:00 | modify | 559 | 0.10 | 156.725 | 155.432 | 154.325 | ||
| 2720 | 2024.06.04 18:00 | modify | 558 | 0.10 | 156.646 | 155.432 | 154.246 | ||
| 2721 | 2024.06.04 18:00 | modify | 557 | 0.10 | 156.727 | 155.432 | 154.327 | ||
| 2722 | 2024.06.04 18:00 | modify | 556 | 0.10 | 156.739 | 155.432 | 154.339 | ||
| 2723 | 2024.06.04 19:00 | sell | 599 | 0.10 | 154.710 | 0.000 | 0.000 | ||
| 2724 | 2024.06.04 19:00 | modify | 599 | 0.10 | 154.710 | 156.510 | 152.310 | ||
| 2725 | 2024.06.04 20:00 | sell | 600 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 2726 | 2024.06.04 20:00 | modify | 600 | 0.10 | 154.771 | 156.571 | 152.371 | ||
| 2727 | 2024.06.04 21:00 | close | 556 | 0.10 | 154.882 | 155.432 | 154.339 | 115.71 | 16436.00 |
| 2728 | 2024.06.04 21:00 | sell | 601 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 2729 | 2024.06.04 21:00 | modify | 601 | 0.10 | 154.852 | 156.652 | 152.452 | ||
| 2730 | 2024.06.04 22:00 | close | 557 | 0.10 | 154.838 | 155.432 | 154.327 | 117.81 | 16553.81 |
| 2731 | 2024.06.04 22:00 | sell | 602 | 0.10 | 154.808 | 0.000 | 0.000 | ||
| 2732 | 2024.06.04 22:00 | modify | 602 | 0.10 | 154.808 | 156.608 | 152.408 | ||
| 2733 | 2024.06.04 23:00 | close | 558 | 0.10 | 154.883 | 155.432 | 154.246 | 109.64 | 16663.44 |
| 2734 | 2024.06.04 23:00 | sell | 603 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 2735 | 2024.06.04 23:00 | modify | 603 | 0.10 | 154.853 | 156.653 | 152.453 | ||
| 2736 | 2024.06.05 01:00 | s/l | 559 | 0.10 | 155.432 | 155.432 | 154.325 | 77.69 | 16741.13 |
| 2737 | 2024.06.05 01:00 | s/l | 560 | 0.10 | 155.432 | 155.432 | 154.191 | 69.06 | 16810.19 |
| 2738 | 2024.06.05 01:00 | s/l | 561 | 0.10 | 155.432 | 155.432 | 154.238 | 72.08 | 16882.27 |
| 2739 | 2024.06.05 01:00 | s/l | 562 | 0.10 | 155.432 | 155.432 | 154.350 | 79.30 | 16961.57 |
| 2740 | 2024.06.05 01:00 | s/l | 563 | 0.10 | 155.432 | 155.432 | 154.428 | 84.32 | 17045.88 |
| 2741 | 2024.06.05 01:00 | s/l | 564 | 0.10 | 155.432 | 155.432 | 154.444 | 85.35 | 17131.23 |
| 2742 | 2024.06.05 01:00 | s/l | 565 | 0.10 | 155.432 | 155.432 | 154.378 | 81.10 | 17212.33 |
| 2743 | 2024.06.05 01:00 | s/l | 566 | 0.10 | 155.432 | 155.432 | 154.377 | 81.04 | 17293.37 |
| 2744 | 2024.06.05 01:00 | s/l | 570 | 0.10 | 155.432 | 155.432 | 154.295 | 77.16 | 17370.52 |
| 2745 | 2024.06.05 01:00 | s/l | 573 | 0.10 | 155.432 | 155.432 | 154.340 | 81.44 | 17451.97 |
| 2746 | 2024.06.05 01:00 | s/l | 574 | 0.10 | 155.432 | 155.432 | 154.455 | 88.85 | 17540.82 |
| 2747 | 2024.06.05 01:00 | s/l | 575 | 0.10 | 155.432 | 155.432 | 154.380 | 84.02 | 17624.84 |
| 2748 | 2024.06.05 01:00 | s/l | 576 | 0.10 | 155.432 | 155.432 | 154.215 | 73.39 | 17698.24 |
| 2749 | 2024.06.05 01:00 | s/l | 577 | 0.10 | 155.432 | 155.432 | 153.797 | 46.47 | 17744.71 |
| 2750 | 2024.06.05 01:00 | s/l | 578 | 0.10 | 155.432 | 155.432 | 153.639 | 36.29 | 17781.01 |
| 2751 | 2024.06.05 01:00 | s/l | 579 | 0.10 | 155.432 | 155.432 | 153.668 | 38.16 | 17819.17 |
| 2752 | 2024.06.05 01:00 | s/l | 580 | 0.10 | 155.432 | 155.432 | 153.782 | 45.50 | 17864.67 |
| 2753 | 2024.06.05 01:00 | s/l | 581 | 0.10 | 155.432 | 155.432 | 153.822 | 48.08 | 17912.76 |
| 2754 | 2024.06.05 01:00 | s/l | 582 | 0.10 | 155.432 | 155.432 | 153.837 | 49.05 | 17961.81 |
| 2755 | 2024.06.05 01:00 | s/l | 583 | 0.10 | 155.432 | 155.432 | 153.638 | 36.23 | 17998.04 |
| 2756 | 2024.06.05 01:00 | s/l | 584 | 0.10 | 155.432 | 155.432 | 153.706 | 40.61 | 18038.66 |
| 2757 | 2024.06.05 01:00 | s/l | 585 | 0.10 | 155.432 | 155.432 | 153.759 | 44.02 | 18082.68 |
| 2758 | 2024.06.05 01:00 | s/l | 586 | 0.10 | 155.432 | 155.432 | 153.794 | 47.68 | 18130.36 |
| 2759 | 2024.06.05 01:00 | s/l | 587 | 0.10 | 155.432 | 155.432 | 153.548 | 31.83 | 18162.20 |
| 2760 | 2024.06.05 15:00 | s/l | 598 | 0.10 | 156.402 | 156.402 | 152.202 | -116.53 | 18045.67 |
| 2761 | 2024.06.05 15:00 | s/l | 599 | 0.10 | 156.510 | 156.510 | 152.310 | -116.53 | 17929.14 |
| 2762 | 2024.06.05 23:00 | sell | 604 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 2763 | 2024.06.05 23:00 | modify | 604 | 0.10 | 155.883 | 157.683 | 153.483 | ||
| 2764 | 2024.06.06 07:00 | sell | 605 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 2765 | 2024.06.06 07:00 | modify | 605 | 0.10 | 156.063 | 157.863 | 153.663 | ||
| 2766 | 2024.06.06 08:00 | buy | 606 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 2767 | 2024.06.06 08:00 | modify | 606 | 0.10 | 156.308 | 154.508 | 158.708 | ||
| 2768 | 2024.06.06 09:00 | buy | 607 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 2769 | 2024.06.06 09:00 | modify | 607 | 0.10 | 156.190 | 154.390 | 158.590 | ||
| 2770 | 2024.06.06 10:00 | sell | 608 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 2771 | 2024.06.06 10:00 | modify | 608 | 0.10 | 155.968 | 157.768 | 153.568 | ||
| 2772 | 2024.06.06 11:00 | sell | 609 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 2773 | 2024.06.06 11:00 | modify | 609 | 0.10 | 156.038 | 157.838 | 153.638 | ||
| 2774 | 2024.06.06 12:00 | buy | 610 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 2775 | 2024.06.06 12:00 | modify | 610 | 0.10 | 156.221 | 154.421 | 158.621 | ||
| 2776 | 2024.06.06 20:00 | buy | 611 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 2777 | 2024.06.06 20:00 | modify | 611 | 0.10 | 155.641 | 153.841 | 158.041 | ||
| 2778 | 2024.06.07 13:00 | s/l | 591 | 0.10 | 156.731 | 156.731 | 152.531 | -121.78 | 17807.36 |
| 2779 | 2024.06.07 13:00 | s/l | 592 | 0.10 | 156.667 | 156.667 | 152.467 | -121.78 | 17685.58 |
| 2780 | 2024.06.07 13:00 | s/l | 594 | 0.10 | 156.667 | 156.667 | 152.467 | -121.78 | 17563.80 |
| 2781 | 2024.06.07 13:00 | s/l | 595 | 0.10 | 156.680 | 156.680 | 152.480 | -121.78 | 17442.02 |
| 2782 | 2024.06.07 13:00 | s/l | 596 | 0.10 | 156.672 | 156.672 | 152.472 | -121.78 | 17320.24 |
| 2783 | 2024.06.07 13:00 | s/l | 597 | 0.10 | 156.581 | 156.581 | 152.381 | -121.78 | 17198.46 |
| 2784 | 2024.06.07 13:00 | s/l | 600 | 0.10 | 156.571 | 156.571 | 152.371 | -121.78 | 17076.68 |
| 2785 | 2024.06.07 13:00 | s/l | 601 | 0.10 | 156.652 | 156.652 | 152.452 | -121.79 | 16954.89 |
| 2786 | 2024.06.07 13:00 | s/l | 602 | 0.10 | 156.608 | 156.608 | 152.408 | -121.78 | 16833.11 |
| 2787 | 2024.06.07 13:00 | s/l | 603 | 0.10 | 156.653 | 156.653 | 152.453 | -121.78 | 16711.33 |
| 2788 | 2024.06.07 13:00 | buy | 612 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 2789 | 2024.06.07 13:00 | modify | 612 | 0.10 | 156.807 | 155.007 | 159.207 | ||
| 2790 | 2024.06.07 14:00 | s/l | 590 | 0.10 | 156.951 | 156.951 | 152.751 | -121.65 | 16589.68 |
| 2791 | 2024.06.07 14:00 | s/l | 593 | 0.10 | 156.920 | 156.920 | 152.720 | -121.65 | 16468.03 |
| 2792 | 2024.06.07 14:00 | buy | 613 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 2793 | 2024.06.07 14:00 | modify | 613 | 0.10 | 156.986 | 155.186 | 159.386 | ||
| 2794 | 2024.06.07 14:00 | modify | 611 | 0.10 | 155.641 | 156.156 | 158.041 | ||
| 2795 | 2024.06.07 15:00 | s/l | 589 | 0.10 | 157.101 | 157.101 | 152.901 | -121.71 | 16346.31 |
| 2796 | 2024.06.07 15:00 | buy | 614 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 2797 | 2024.06.07 15:00 | modify | 614 | 0.10 | 156.899 | 155.099 | 159.299 | ||
| 2798 | 2024.06.07 16:00 | buy | 615 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 2799 | 2024.06.07 16:00 | modify | 615 | 0.10 | 156.626 | 154.826 | 159.026 | ||
| 2800 | 2024.06.07 17:00 | buy | 616 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 2801 | 2024.06.07 17:00 | modify | 616 | 0.10 | 156.693 | 154.893 | 159.093 | ||
| 2802 | 2024.06.07 18:00 | buy | 617 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 2803 | 2024.06.07 18:00 | modify | 617 | 0.10 | 156.634 | 154.834 | 159.034 | ||
| 2804 | 2024.06.07 19:00 | buy | 618 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 2805 | 2024.06.07 19:00 | modify | 618 | 0.10 | 156.664 | 154.864 | 159.064 | ||
| 2806 | 2024.06.07 20:00 | buy | 619 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 2807 | 2024.06.07 20:00 | modify | 619 | 0.10 | 156.776 | 154.976 | 159.176 | ||
| 2808 | 2024.06.09 21:00 | buy | 620 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 2809 | 2024.06.09 21:00 | modify | 620 | 0.10 | 156.747 | 154.947 | 159.147 | ||
| 2810 | 2024.06.09 22:00 | buy | 621 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 2811 | 2024.06.09 22:00 | modify | 621 | 0.10 | 156.738 | 154.938 | 159.138 | ||
| 2812 | 2024.06.09 23:00 | buy | 622 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 2813 | 2024.06.09 23:00 | modify | 622 | 0.10 | 156.931 | 155.131 | 159.331 | ||
| 2814 | 2024.06.10 04:00 | s/l | 588 | 0.10 | 157.186 | 157.186 | 152.986 | -122.91 | 16223.41 |
| 2815 | 2024.06.10 04:00 | modify | 611 | 0.10 | 155.641 | 156.349 | 158.041 | ||
| 2816 | 2024.06.10 06:00 | buy | 623 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 2817 | 2024.06.10 06:00 | modify | 623 | 0.10 | 157.095 | 155.295 | 159.495 | ||
| 2818 | 2024.06.10 07:00 | buy | 624 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 2819 | 2024.06.10 07:00 | modify | 624 | 0.10 | 157.131 | 155.331 | 159.531 | ||
| 2820 | 2024.06.10 08:00 | buy | 625 | 0.10 | 157.031 | 0.000 | 0.000 | ||
| 2821 | 2024.06.10 08:00 | modify | 625 | 0.10 | 157.031 | 155.231 | 159.431 | ||
| 2822 | 2024.06.10 09:00 | buy | 626 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 2823 | 2024.06.10 09:00 | modify | 626 | 0.10 | 156.987 | 155.187 | 159.387 | ||
| 2824 | 2024.06.10 10:00 | buy | 627 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 2825 | 2024.06.10 10:00 | modify | 627 | 0.10 | 156.926 | 155.126 | 159.326 | ||
| 2826 | 2024.06.10 11:00 | buy | 628 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 2827 | 2024.06.10 11:00 | modify | 628 | 0.10 | 156.857 | 155.057 | 159.257 | ||
| 2828 | 2024.06.10 12:00 | buy | 629 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2829 | 2024.06.10 12:00 | modify | 629 | 0.10 | 156.912 | 155.112 | 159.312 | ||
| 2830 | 2024.06.10 13:00 | buy | 630 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 2831 | 2024.06.10 13:00 | modify | 630 | 0.10 | 157.007 | 155.207 | 159.407 | ||
| 2832 | 2024.06.10 18:00 | buy | 631 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 2833 | 2024.06.10 18:00 | modify | 631 | 0.10 | 157.030 | 155.230 | 159.430 | ||
| 2834 | 2024.06.10 19:00 | buy | 632 | 0.10 | 157.107 | 0.000 | 0.000 | ||
| 2835 | 2024.06.10 19:00 | modify | 632 | 0.10 | 157.107 | 155.307 | 159.507 | ||
| 2836 | 2024.06.11 01:00 | modify | 611 | 0.10 | 155.641 | 156.413 | 158.041 | ||
| 2837 | 2024.06.11 03:00 | modify | 611 | 0.10 | 155.641 | 156.486 | 158.041 | ||
| 2838 | 2024.06.11 06:00 | buy | 633 | 0.10 | 157.310 | 0.000 | 0.000 | ||
| 2839 | 2024.06.11 06:00 | modify | 633 | 0.10 | 157.310 | 155.510 | 159.710 | ||
| 2840 | 2024.06.11 07:00 | buy | 634 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 2841 | 2024.06.11 07:00 | modify | 634 | 0.10 | 157.308 | 155.508 | 159.708 | ||
| 2842 | 2024.06.11 08:00 | buy | 635 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2843 | 2024.06.11 08:00 | modify | 635 | 0.10 | 157.370 | 155.570 | 159.770 | ||
| 2844 | 2024.06.11 08:00 | modify | 611 | 0.10 | 155.641 | 156.540 | 158.041 | ||
| 2845 | 2024.06.11 09:00 | buy | 636 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 2846 | 2024.06.11 09:00 | modify | 636 | 0.10 | 157.251 | 155.451 | 159.651 | ||
| 2847 | 2024.06.11 10:00 | buy | 637 | 0.10 | 157.274 | 0.000 | 0.000 | ||
| 2848 | 2024.06.11 10:00 | modify | 637 | 0.10 | 157.274 | 155.474 | 159.674 | ||
| 2849 | 2024.06.11 11:00 | buy | 638 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 2850 | 2024.06.11 11:00 | modify | 638 | 0.10 | 157.124 | 155.324 | 159.524 | ||
| 2851 | 2024.06.11 12:00 | buy | 639 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 2852 | 2024.06.11 12:00 | modify | 639 | 0.10 | 157.129 | 155.329 | 159.529 | ||
| 2853 | 2024.06.11 14:00 | buy | 640 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 2854 | 2024.06.11 14:00 | modify | 640 | 0.10 | 157.168 | 155.368 | 159.568 | ||
| 2855 | 2024.06.11 15:00 | buy | 641 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 2856 | 2024.06.11 15:00 | modify | 641 | 0.10 | 157.350 | 155.550 | 159.750 | ||
| 2857 | 2024.06.11 16:00 | buy | 642 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 2858 | 2024.06.11 16:00 | modify | 642 | 0.10 | 157.354 | 155.554 | 159.754 | ||
| 2859 | 2024.06.11 17:00 | buy | 643 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 2860 | 2024.06.11 17:00 | modify | 643 | 0.10 | 157.411 | 155.611 | 159.811 | ||
| 2861 | 2024.06.12 06:00 | close | 604 | 0.10 | 157.275 | 157.683 | 153.483 | -98.30 | 16125.11 |
| 2862 | 2024.06.12 06:00 | buy | 644 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 2863 | 2024.06.12 06:00 | modify | 644 | 0.10 | 157.275 | 155.475 | 159.675 | ||
| 2864 | 2024.06.12 10:00 | close | 605 | 0.10 | 157.345 | 157.863 | 153.663 | -87.07 | 16038.04 |
| 2865 | 2024.06.12 10:00 | buy | 645 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 2866 | 2024.06.12 10:00 | modify | 645 | 0.10 | 157.345 | 155.545 | 159.745 | ||
| 2867 | 2024.06.12 11:00 | close | 606 | 0.10 | 157.325 | 154.508 | 158.708 | 67.01 | 16105.05 |
| 2868 | 2024.06.12 11:00 | buy | 646 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 2869 | 2024.06.12 11:00 | modify | 646 | 0.10 | 157.355 | 155.555 | 159.755 | ||
| 2870 | 2024.06.12 12:00 | close | 607 | 0.10 | 157.331 | 154.390 | 158.590 | 74.89 | 16179.94 |
| 2871 | 2024.06.12 12:00 | buy | 647 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 2872 | 2024.06.12 12:00 | modify | 647 | 0.10 | 157.361 | 155.561 | 159.761 | ||
| 2873 | 2024.06.12 13:00 | s/l | 611 | 0.10 | 156.540 | 156.540 | 158.041 | 59.94 | 16239.88 |
| 2874 | 2024.06.12 13:00 | sell | 648 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 2875 | 2024.06.12 13:00 | modify | 648 | 0.10 | 156.161 | 157.961 | 153.761 | ||
| 2876 | 2024.06.12 14:00 | close | 608 | 0.10 | 155.809 | 157.768 | 153.568 | 4.61 | 16244.49 |
| 2877 | 2024.06.12 14:00 | sell | 649 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 2878 | 2024.06.12 14:00 | modify | 649 | 0.10 | 155.779 | 157.579 | 153.379 | ||
| 2879 | 2024.06.12 15:00 | close | 609 | 0.10 | 155.806 | 157.838 | 153.638 | 9.30 | 16253.79 |
| 2880 | 2024.06.12 15:00 | sell | 650 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 2881 | 2024.06.12 15:00 | modify | 650 | 0.10 | 155.776 | 157.576 | 153.376 | ||
| 2882 | 2024.06.12 16:00 | close | 610 | 0.10 | 155.881 | 154.421 | 158.621 | -19.44 | 16234.35 |
| 2883 | 2024.06.12 16:00 | sell | 651 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 2884 | 2024.06.12 16:00 | modify | 651 | 0.10 | 155.881 | 157.681 | 153.481 | ||
| 2885 | 2024.06.12 17:00 | close | 612 | 0.10 | 155.799 | 155.007 | 159.207 | -62.92 | 16171.42 |
| 2886 | 2024.06.12 17:00 | sell | 652 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 2887 | 2024.06.12 17:00 | modify | 652 | 0.10 | 155.799 | 157.599 | 153.399 | ||
| 2888 | 2024.06.12 18:00 | close | 613 | 0.10 | 155.774 | 155.186 | 159.386 | -76.03 | 16095.39 |
| 2889 | 2024.06.12 18:00 | sell | 653 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 2890 | 2024.06.12 18:00 | modify | 653 | 0.10 | 155.774 | 157.574 | 153.374 | ||
| 2891 | 2024.06.12 19:00 | close | 614 | 0.10 | 156.602 | 155.099 | 159.299 | -17.19 | 16078.20 |
| 2892 | 2024.06.12 19:00 | sell | 654 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 2893 | 2024.06.12 19:00 | modify | 654 | 0.10 | 156.602 | 158.402 | 154.202 | ||
| 2894 | 2024.06.12 20:00 | close | 615 | 0.10 | 156.840 | 154.826 | 159.026 | 15.42 | 16093.62 |
| 2895 | 2024.06.12 20:00 | sell | 655 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 2896 | 2024.06.12 20:00 | modify | 655 | 0.10 | 156.840 | 158.640 | 154.440 | ||
| 2897 | 2024.06.12 21:00 | close | 616 | 0.10 | 156.680 | 154.893 | 159.093 | 0.95 | 16094.57 |
| 2898 | 2024.06.12 21:00 | sell | 656 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 2899 | 2024.06.12 21:00 | modify | 656 | 0.10 | 156.680 | 158.480 | 154.280 | ||
| 2900 | 2024.06.12 22:00 | close | 617 | 0.10 | 156.580 | 154.834 | 159.034 | -1.67 | 16092.90 |
| 2901 | 2024.06.12 22:00 | sell | 657 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 2902 | 2024.06.12 22:00 | modify | 657 | 0.10 | 156.580 | 158.380 | 154.180 | ||
| 2903 | 2024.06.12 23:00 | close | 618 | 0.10 | 156.802 | 154.864 | 159.064 | 10.58 | 16103.47 |
| 2904 | 2024.06.12 23:00 | sell | 658 | 0.10 | 156.802 | 0.000 | 0.000 | ||
| 2905 | 2024.06.12 23:00 | modify | 658 | 0.10 | 156.802 | 158.602 | 154.402 | ||
| 2906 | 2024.06.13 06:00 | close | 619 | 0.10 | 157.080 | 154.976 | 159.176 | 22.91 | 16126.38 |
| 2907 | 2024.06.13 06:00 | buy | 659 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 2908 | 2024.06.13 06:00 | modify | 659 | 0.10 | 157.110 | 155.310 | 159.510 | ||
| 2909 | 2024.06.13 07:00 | close | 620 | 0.10 | 157.151 | 154.947 | 159.147 | 29.27 | 16155.65 |
| 2910 | 2024.06.13 07:00 | buy | 660 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 2911 | 2024.06.13 07:00 | modify | 660 | 0.10 | 157.181 | 155.381 | 159.581 | ||
| 2912 | 2024.06.13 08:00 | close | 621 | 0.10 | 157.276 | 154.938 | 159.138 | 37.77 | 16193.41 |
| 2913 | 2024.06.13 08:00 | buy | 661 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 2914 | 2024.06.13 08:00 | modify | 661 | 0.10 | 157.306 | 155.506 | 159.706 | ||
| 2915 | 2024.06.13 09:00 | close | 622 | 0.10 | 157.255 | 155.131 | 159.331 | 24.16 | 16217.57 |
| 2916 | 2024.06.13 09:00 | buy | 662 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 2917 | 2024.06.13 09:00 | modify | 662 | 0.10 | 157.285 | 155.485 | 159.685 | ||
| 2918 | 2024.06.13 10:00 | close | 623 | 0.10 | 157.183 | 155.295 | 159.495 | 8.56 | 16226.13 |
| 2919 | 2024.06.13 10:00 | buy | 663 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 2920 | 2024.06.13 10:00 | modify | 663 | 0.10 | 157.213 | 155.413 | 159.613 | ||
| 2921 | 2024.06.13 11:00 | close | 624 | 0.10 | 157.175 | 155.331 | 159.531 | 5.76 | 16231.90 |
| 2922 | 2024.06.13 11:00 | buy | 664 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 2923 | 2024.06.13 11:00 | modify | 664 | 0.10 | 157.205 | 155.405 | 159.605 | ||
| 2924 | 2024.06.13 12:00 | close | 625 | 0.10 | 157.212 | 155.231 | 159.431 | 14.47 | 16246.37 |
| 2925 | 2024.06.13 12:00 | buy | 665 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 2926 | 2024.06.13 12:00 | modify | 665 | 0.10 | 157.242 | 155.442 | 159.642 | ||
| 2927 | 2024.06.13 16:00 | close | 626 | 0.10 | 156.774 | 155.187 | 159.387 | -10.63 | 16235.75 |
| 2928 | 2024.06.13 16:00 | sell | 666 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 2929 | 2024.06.13 16:00 | modify | 666 | 0.10 | 156.774 | 158.574 | 154.374 | ||
| 2930 | 2024.06.13 19:00 | close | 627 | 0.10 | 156.892 | 155.126 | 159.326 | 0.79 | 16236.54 |
| 2931 | 2024.06.13 19:00 | sell | 667 | 0.10 | 156.892 | 0.000 | 0.000 | ||
| 2932 | 2024.06.13 19:00 | modify | 667 | 0.10 | 156.892 | 158.692 | 154.492 | ||
| 2933 | 2024.06.13 21:00 | close | 628 | 0.10 | 156.972 | 155.057 | 159.257 | 10.29 | 16246.83 |
| 2934 | 2024.06.13 21:00 | sell | 668 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 2935 | 2024.06.13 21:00 | modify | 668 | 0.10 | 156.972 | 158.772 | 154.572 | ||
| 2936 | 2024.06.14 04:00 | s/l | 648 | 0.10 | 157.961 | 157.961 | 153.761 | -119.63 | 16127.20 |
| 2937 | 2024.06.14 04:00 | s/l | 649 | 0.10 | 157.579 | 157.579 | 153.379 | -119.63 | 16007.57 |
| 2938 | 2024.06.14 04:00 | s/l | 650 | 0.10 | 157.576 | 157.576 | 153.376 | -119.62 | 15887.95 |
| 2939 | 2024.06.14 04:00 | s/l | 651 | 0.10 | 157.681 | 157.681 | 153.481 | -119.63 | 15768.31 |
| 2940 | 2024.06.14 04:00 | s/l | 652 | 0.10 | 157.599 | 157.599 | 153.399 | -119.62 | 15648.69 |
| 2941 | 2024.06.14 04:00 | s/l | 653 | 0.10 | 157.574 | 157.574 | 153.374 | -119.62 | 15529.07 |
| 2942 | 2024.06.14 06:00 | buy | 669 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 2943 | 2024.06.14 06:00 | modify | 669 | 0.10 | 158.180 | 156.380 | 160.580 | ||
| 2944 | 2024.06.14 06:00 | modify | 629 | 0.10 | 156.912 | 157.350 | 159.312 | ||
| 2945 | 2024.06.14 07:00 | buy | 670 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 2946 | 2024.06.14 07:00 | modify | 670 | 0.10 | 157.985 | 156.185 | 160.385 | ||
| 2947 | 2024.06.14 08:00 | buy | 671 | 0.10 | 157.701 | 0.000 | 0.000 | ||
| 2948 | 2024.06.14 08:00 | modify | 671 | 0.10 | 157.701 | 155.901 | 160.101 | ||
| 2949 | 2024.06.14 09:00 | s/l | 629 | 0.10 | 157.350 | 157.350 | 159.312 | 31.37 | 15560.44 |
| 2950 | 2024.06.14 09:00 | buy | 672 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 2951 | 2024.06.14 09:00 | modify | 672 | 0.10 | 157.519 | 155.719 | 159.919 | ||
| 2952 | 2024.06.14 13:00 | buy | 673 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 2953 | 2024.06.14 13:00 | modify | 673 | 0.10 | 157.277 | 155.477 | 159.677 | ||
| 2954 | 2024.06.17 13:00 | buy | 674 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 2955 | 2024.06.17 13:00 | modify | 674 | 0.10 | 157.922 | 156.122 | 160.322 | ||
| 2956 | 2024.06.17 14:00 | buy | 675 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 2957 | 2024.06.17 14:00 | modify | 675 | 0.10 | 157.918 | 156.118 | 160.318 | ||
| 2958 | 2024.06.17 15:00 | close | 630 | 0.10 | 157.856 | 155.207 | 159.407 | 57.93 | 15618.36 |
| 2959 | 2024.06.17 15:00 | buy | 676 | 0.10 | 157.886 | 0.000 | 0.000 | ||
| 2960 | 2024.06.17 15:00 | modify | 676 | 0.10 | 157.886 | 156.086 | 160.286 | ||
| 2961 | 2024.06.17 16:00 | close | 631 | 0.10 | 157.807 | 155.230 | 159.430 | 53.39 | 15671.75 |
| 2962 | 2024.06.17 16:00 | buy | 677 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 2963 | 2024.06.17 16:00 | modify | 677 | 0.10 | 157.837 | 156.037 | 160.237 | ||
| 2964 | 2024.06.17 17:00 | close | 632 | 0.10 | 157.785 | 155.307 | 159.507 | 47.12 | 15718.87 |
| 2965 | 2024.06.17 17:00 | buy | 678 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 2966 | 2024.06.17 17:00 | modify | 678 | 0.10 | 157.815 | 156.015 | 160.215 | ||
| 2967 | 2024.06.17 21:00 | close | 633 | 0.10 | 157.708 | 155.510 | 159.710 | 28.80 | 15747.67 |
| 2968 | 2024.06.17 21:00 | buy | 679 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 2969 | 2024.06.17 21:00 | modify | 679 | 0.10 | 157.738 | 155.938 | 160.138 | ||
| 2970 | 2024.06.17 22:00 | close | 634 | 0.10 | 157.728 | 155.508 | 159.708 | 30.19 | 15777.86 |
| 2971 | 2024.06.17 22:00 | buy | 680 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 2972 | 2024.06.17 22:00 | modify | 680 | 0.10 | 157.758 | 155.958 | 160.158 | ||
| 2973 | 2024.06.17 23:00 | close | 635 | 0.10 | 157.706 | 155.570 | 159.770 | 24.87 | 15802.72 |
| 2974 | 2024.06.17 23:00 | buy | 681 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 2975 | 2024.06.17 23:00 | modify | 681 | 0.10 | 157.736 | 155.936 | 160.136 | ||
| 2976 | 2024.06.18 07:00 | close | 636 | 0.10 | 157.964 | 155.451 | 159.651 | 49.29 | 15852.01 |
| 2977 | 2024.06.18 07:00 | buy | 682 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 2978 | 2024.06.18 07:00 | modify | 682 | 0.10 | 157.994 | 156.194 | 160.394 | ||
| 2979 | 2024.06.18 08:00 | close | 637 | 0.10 | 158.130 | 155.474 | 159.674 | 58.28 | 15910.29 |
| 2980 | 2024.06.18 08:00 | buy | 683 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 2981 | 2024.06.18 08:00 | modify | 683 | 0.10 | 158.160 | 156.360 | 160.560 | ||
| 2982 | 2024.06.18 09:00 | close | 638 | 0.10 | 158.150 | 155.324 | 159.524 | 69.03 | 15979.32 |
| 2983 | 2024.06.18 09:00 | buy | 684 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 2984 | 2024.06.18 09:00 | modify | 684 | 0.10 | 158.180 | 156.380 | 160.580 | ||
| 2985 | 2024.06.18 10:00 | close | 639 | 0.10 | 158.098 | 155.329 | 159.529 | 65.44 | 16044.76 |
| 2986 | 2024.06.18 10:00 | buy | 685 | 0.10 | 158.128 | 0.000 | 0.000 | ||
| 2987 | 2024.06.18 10:00 | modify | 685 | 0.10 | 158.128 | 156.328 | 160.528 | ||
| 2988 | 2024.06.18 11:00 | close | 640 | 0.10 | 158.104 | 155.368 | 159.568 | 63.35 | 16108.11 |
| 2989 | 2024.06.18 11:00 | buy | 686 | 0.10 | 158.134 | 0.000 | 0.000 | ||
| 2990 | 2024.06.18 11:00 | modify | 686 | 0.10 | 158.134 | 156.334 | 160.534 | ||
| 2991 | 2024.06.18 12:00 | close | 641 | 0.10 | 158.083 | 155.550 | 159.750 | 50.52 | 16158.63 |
| 2992 | 2024.06.18 12:00 | buy | 687 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 2993 | 2024.06.18 12:00 | modify | 687 | 0.10 | 158.113 | 156.313 | 160.513 | ||
| 2994 | 2024.06.18 13:00 | close | 642 | 0.10 | 157.833 | 155.554 | 159.754 | 34.50 | 16193.13 |
| 2995 | 2024.06.18 13:00 | buy | 688 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 2996 | 2024.06.18 13:00 | modify | 688 | 0.10 | 157.863 | 156.063 | 160.263 | ||
| 2997 | 2024.06.18 14:00 | close | 643 | 0.10 | 157.797 | 155.611 | 159.811 | 28.61 | 16221.74 |
| 2998 | 2024.06.18 14:00 | buy | 689 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 2999 | 2024.06.18 14:00 | modify | 689 | 0.10 | 157.827 | 156.027 | 160.227 | ||
| 3000 | 2024.06.18 15:00 | close | 644 | 0.10 | 157.969 | 155.475 | 159.675 | 47.49 | 16269.22 |
| 3001 | 2024.06.18 15:00 | buy | 690 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 3002 | 2024.06.18 15:00 | modify | 690 | 0.10 | 157.999 | 156.199 | 160.399 | ||
| 3003 | 2024.06.19 13:00 | close | 645 | 0.10 | 157.881 | 155.545 | 159.745 | 38.10 | 16307.32 |
| 3004 | 2024.06.19 13:00 | buy | 691 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 3005 | 2024.06.19 13:00 | modify | 691 | 0.10 | 157.911 | 156.111 | 160.311 | ||
| 3006 | 2024.06.19 14:00 | close | 646 | 0.10 | 157.887 | 155.555 | 159.755 | 37.84 | 16345.16 |
| 3007 | 2024.06.19 14:00 | buy | 692 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 3008 | 2024.06.19 14:00 | modify | 692 | 0.10 | 157.917 | 156.117 | 160.317 | ||
| 3009 | 2024.06.19 15:00 | close | 647 | 0.10 | 157.899 | 155.561 | 159.761 | 38.22 | 16383.38 |
| 3010 | 2024.06.19 15:00 | buy | 693 | 0.10 | 157.929 | 0.000 | 0.000 | ||
| 3011 | 2024.06.19 15:00 | modify | 693 | 0.10 | 157.929 | 156.129 | 160.329 | ||
| 3012 | 2024.06.19 16:00 | close | 654 | 0.10 | 157.960 | 158.402 | 154.202 | -95.76 | 16287.62 |
| 3013 | 2024.06.19 16:00 | buy | 694 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 3014 | 2024.06.19 16:00 | modify | 694 | 0.10 | 157.960 | 156.160 | 160.360 | ||
| 3015 | 2024.06.19 17:00 | close | 655 | 0.10 | 157.963 | 158.640 | 154.440 | -80.88 | 16206.75 |
| 3016 | 2024.06.19 17:00 | buy | 695 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 3017 | 2024.06.19 17:00 | modify | 695 | 0.10 | 157.963 | 156.163 | 160.363 | ||
| 3018 | 2024.06.19 18:00 | close | 656 | 0.10 | 157.970 | 158.480 | 154.280 | -91.45 | 16115.30 |
| 3019 | 2024.06.19 18:00 | buy | 696 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 3020 | 2024.06.19 18:00 | modify | 696 | 0.10 | 157.970 | 156.170 | 160.370 | ||
| 3021 | 2024.06.19 19:00 | close | 657 | 0.10 | 158.049 | 158.380 | 154.180 | -102.74 | 16012.56 |
| 3022 | 2024.06.19 19:00 | buy | 697 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 3023 | 2024.06.19 19:00 | modify | 697 | 0.10 | 158.049 | 156.249 | 160.449 | ||
| 3024 | 2024.06.19 20:00 | close | 658 | 0.10 | 158.035 | 158.602 | 154.402 | -87.81 | 15924.76 |
| 3025 | 2024.06.19 20:00 | buy | 698 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 3026 | 2024.06.19 20:00 | modify | 698 | 0.10 | 158.035 | 156.235 | 160.435 | ||
| 3027 | 2024.06.19 21:00 | close | 659 | 0.10 | 158.071 | 155.310 | 159.510 | 63.17 | 15987.93 |
| 3028 | 2024.06.19 21:00 | buy | 699 | 0.10 | 158.101 | 0.000 | 0.000 | ||
| 3029 | 2024.06.19 21:00 | modify | 699 | 0.10 | 158.101 | 156.301 | 160.501 | ||
| 3030 | 2024.06.19 22:00 | close | 660 | 0.10 | 157.994 | 155.381 | 159.581 | 53.83 | 16041.76 |
| 3031 | 2024.06.19 22:00 | buy | 700 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 3032 | 2024.06.19 22:00 | modify | 700 | 0.10 | 158.024 | 156.224 | 160.424 | ||
| 3033 | 2024.06.19 23:00 | close | 661 | 0.10 | 158.003 | 155.506 | 159.706 | 46.48 | 16088.24 |
| 3034 | 2024.06.19 23:00 | buy | 701 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 3035 | 2024.06.19 23:00 | modify | 701 | 0.10 | 158.033 | 156.233 | 160.433 | ||
| 3036 | 2024.06.20 06:00 | close | 662 | 0.10 | 158.097 | 155.485 | 159.685 | 55.51 | 16143.75 |
| 3037 | 2024.06.20 06:00 | buy | 702 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 3038 | 2024.06.20 06:00 | modify | 702 | 0.10 | 158.127 | 156.327 | 160.527 | ||
| 3039 | 2024.06.20 07:00 | close | 663 | 0.10 | 158.124 | 155.413 | 159.613 | 61.76 | 16205.51 |
| 3040 | 2024.06.20 07:00 | buy | 703 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 3041 | 2024.06.20 07:00 | modify | 703 | 0.10 | 158.154 | 156.354 | 160.554 | ||
| 3042 | 2024.06.20 08:00 | close | 664 | 0.10 | 158.270 | 155.405 | 159.605 | 71.44 | 16276.95 |
| 3043 | 2024.06.20 08:00 | buy | 704 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 3044 | 2024.06.20 08:00 | modify | 704 | 0.10 | 158.300 | 156.500 | 160.700 | ||
| 3045 | 2024.06.20 09:00 | close | 665 | 0.10 | 158.437 | 155.442 | 159.642 | 79.57 | 16356.52 |
| 3046 | 2024.06.20 09:00 | buy | 705 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 3047 | 2024.06.20 09:00 | modify | 705 | 0.10 | 158.467 | 156.667 | 160.867 | ||
| 3048 | 2024.06.20 10:00 | close | 666 | 0.10 | 158.481 | 158.574 | 154.374 | -117.50 | 16239.02 |
| 3049 | 2024.06.20 10:00 | buy | 706 | 0.10 | 158.481 | 0.000 | 0.000 | ||
| 3050 | 2024.06.20 10:00 | modify | 706 | 0.10 | 158.481 | 156.681 | 160.881 | ||
| 3051 | 2024.06.20 11:00 | close | 667 | 0.10 | 158.447 | 158.692 | 154.492 | -107.93 | 16131.09 |
| 3052 | 2024.06.20 11:00 | buy | 707 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 3053 | 2024.06.20 11:00 | modify | 707 | 0.10 | 158.447 | 156.647 | 160.847 | ||
| 3054 | 2024.06.20 12:00 | close | 668 | 0.10 | 158.460 | 158.772 | 154.572 | -103.69 | 16027.41 |
| 3055 | 2024.06.20 12:00 | buy | 708 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 3056 | 2024.06.20 12:00 | modify | 708 | 0.10 | 158.460 | 156.660 | 160.860 | ||
| 3057 | 2024.06.20 13:00 | close | 669 | 0.10 | 158.545 | 156.380 | 160.580 | 26.58 | 16053.98 |
| 3058 | 2024.06.20 13:00 | buy | 709 | 0.10 | 158.575 | 0.000 | 0.000 | ||
| 3059 | 2024.06.20 13:00 | modify | 709 | 0.10 | 158.575 | 156.775 | 160.975 | ||
| 3060 | 2024.06.20 13:00 | modify | 673 | 0.10 | 157.277 | 157.745 | 159.677 | ||
| 3061 | 2024.06.20 14:00 | close | 670 | 0.10 | 158.709 | 156.185 | 160.385 | 49.18 | 16103.16 |
| 3062 | 2024.06.20 14:00 | buy | 710 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 3063 | 2024.06.20 14:00 | modify | 710 | 0.10 | 158.739 | 156.939 | 161.139 | ||
| 3064 | 2024.06.20 14:00 | modify | 673 | 0.10 | 157.277 | 157.909 | 159.677 | ||
| 3065 | 2024.06.20 15:00 | close | 671 | 0.10 | 158.728 | 155.901 | 160.101 | 68.26 | 16171.42 |
| 3066 | 2024.06.20 15:00 | buy | 711 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 3067 | 2024.06.20 15:00 | modify | 711 | 0.10 | 158.758 | 156.958 | 161.158 | ||
| 3068 | 2024.06.20 15:00 | modify | 672 | 0.10 | 157.519 | 157.928 | 159.919 | ||
| 3069 | 2024.06.20 16:00 | close | 672 | 0.10 | 158.773 | 157.928 | 159.919 | 82.54 | 16253.95 |
| 3070 | 2024.06.20 16:00 | buy | 712 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 3071 | 2024.06.20 16:00 | modify | 712 | 0.10 | 158.803 | 157.003 | 161.203 | ||
| 3072 | 2024.06.20 16:00 | modify | 673 | 0.10 | 157.277 | 157.973 | 159.677 | ||
| 3073 | 2024.06.20 17:00 | close | 673 | 0.10 | 158.858 | 157.973 | 159.677 | 103.08 | 16357.03 |
| 3074 | 2024.06.20 17:00 | buy | 713 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 3075 | 2024.06.20 17:00 | modify | 713 | 0.10 | 158.888 | 157.088 | 161.288 | ||
| 3076 | 2024.06.20 18:00 | close | 674 | 0.10 | 158.884 | 156.122 | 160.322 | 63.51 | 16420.54 |
| 3077 | 2024.06.20 18:00 | buy | 714 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 3078 | 2024.06.20 18:00 | modify | 714 | 0.10 | 158.914 | 157.114 | 161.314 | ||
| 3079 | 2024.06.20 19:00 | close | 675 | 0.10 | 158.798 | 156.118 | 160.318 | 58.38 | 16478.93 |
| 3080 | 2024.06.20 19:00 | buy | 715 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 3081 | 2024.06.20 19:00 | modify | 715 | 0.10 | 158.828 | 157.028 | 161.228 | ||
| 3082 | 2024.06.20 20:00 | close | 676 | 0.10 | 158.906 | 156.086 | 160.286 | 67.15 | 16546.08 |
| 3083 | 2024.06.20 20:00 | buy | 716 | 0.10 | 158.936 | 0.000 | 0.000 | ||
| 3084 | 2024.06.20 20:00 | modify | 716 | 0.10 | 158.936 | 157.136 | 161.336 | ||
| 3085 | 2024.06.20 21:00 | close | 677 | 0.10 | 158.893 | 156.037 | 160.237 | 69.42 | 16615.51 |
| 3086 | 2024.06.20 21:00 | buy | 717 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 3087 | 2024.06.20 21:00 | modify | 717 | 0.10 | 158.923 | 157.123 | 161.323 | ||
| 3088 | 2024.06.20 22:00 | close | 678 | 0.10 | 158.901 | 156.015 | 160.215 | 71.30 | 16686.81 |
| 3089 | 2024.06.20 22:00 | buy | 718 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 3090 | 2024.06.20 22:00 | modify | 718 | 0.10 | 158.931 | 157.131 | 161.331 | ||
| 3091 | 2024.06.20 23:00 | close | 679 | 0.10 | 158.896 | 155.938 | 160.138 | 75.84 | 16762.65 |
| 3092 | 2024.06.20 23:00 | buy | 719 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 3093 | 2024.06.20 23:00 | modify | 719 | 0.10 | 158.926 | 157.126 | 161.326 | ||
| 3094 | 2024.06.21 00:00 | modify | 681 | 0.10 | 157.736 | 158.136 | 160.136 | ||
| 3095 | 2024.06.21 01:00 | modify | 689 | 0.10 | 157.827 | 158.304 | 160.227 | ||
| 3096 | 2024.06.21 01:00 | modify | 688 | 0.10 | 157.863 | 158.304 | 160.263 | ||
| 3097 | 2024.06.21 01:00 | modify | 681 | 0.10 | 157.736 | 158.304 | 160.136 | ||
| 3098 | 2024.06.21 01:00 | modify | 680 | 0.10 | 157.758 | 158.304 | 160.158 | ||
| 3099 | 2024.06.21 06:00 | close | 680 | 0.10 | 158.950 | 158.304 | 160.158 | 78.55 | 16841.20 |
| 3100 | 2024.06.21 06:00 | buy | 720 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 3101 | 2024.06.21 06:00 | modify | 720 | 0.10 | 158.980 | 157.180 | 161.380 | ||
| 3102 | 2024.06.21 07:00 | close | 681 | 0.10 | 158.962 | 158.304 | 160.136 | 80.69 | 16921.89 |
| 3103 | 2024.06.21 07:00 | buy | 721 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 3104 | 2024.06.21 07:00 | modify | 721 | 0.10 | 158.992 | 157.192 | 161.392 | ||
| 3105 | 2024.06.21 13:00 | close | 682 | 0.10 | 158.927 | 156.194 | 160.394 | 61.67 | 16983.56 |
| 3106 | 2024.06.21 13:00 | buy | 722 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 3107 | 2024.06.21 13:00 | modify | 722 | 0.10 | 158.957 | 157.157 | 161.357 | ||
| 3108 | 2024.06.21 14:00 | close | 683 | 0.10 | 159.150 | 156.360 | 160.560 | 65.17 | 17048.73 |
| 3109 | 2024.06.21 14:00 | buy | 723 | 0.10 | 159.180 | 0.000 | 0.000 | ||
| 3110 | 2024.06.21 14:00 | modify | 723 | 0.10 | 159.180 | 157.380 | 161.580 | ||
| 3111 | 2024.06.21 14:00 | modify | 693 | 0.10 | 157.929 | 158.350 | 160.329 | ||
| 3112 | 2024.06.21 14:00 | modify | 692 | 0.10 | 157.917 | 158.350 | 160.317 | ||
| 3113 | 2024.06.21 14:00 | modify | 691 | 0.10 | 157.911 | 158.350 | 160.311 | ||
| 3114 | 2024.06.21 15:00 | close | 684 | 0.10 | 159.578 | 156.380 | 160.580 | 90.57 | 17139.31 |
| 3115 | 2024.06.21 15:00 | buy | 724 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 3116 | 2024.06.21 15:00 | modify | 724 | 0.10 | 159.608 | 157.808 | 162.008 | ||
| 3117 | 2024.06.21 15:00 | modify | 704 | 0.10 | 158.300 | 158.778 | 160.700 | ||
| 3118 | 2024.06.21 15:00 | modify | 703 | 0.10 | 158.154 | 158.778 | 160.554 | ||
| 3119 | 2024.06.21 15:00 | modify | 702 | 0.10 | 158.127 | 158.778 | 160.527 | ||
| 3120 | 2024.06.21 15:00 | modify | 701 | 0.10 | 158.033 | 158.778 | 160.433 | ||
| 3121 | 2024.06.21 15:00 | modify | 700 | 0.10 | 158.024 | 158.778 | 160.424 | ||
| 3122 | 2024.06.21 15:00 | modify | 699 | 0.10 | 158.101 | 158.778 | 160.501 | ||
| 3123 | 2024.06.21 15:00 | modify | 698 | 0.10 | 158.035 | 158.778 | 160.435 | ||
| 3124 | 2024.06.21 15:00 | modify | 697 | 0.10 | 158.049 | 158.778 | 160.449 | ||
| 3125 | 2024.06.21 15:00 | modify | 696 | 0.10 | 157.970 | 158.778 | 160.370 | ||
| 3126 | 2024.06.21 15:00 | modify | 695 | 0.10 | 157.963 | 158.778 | 160.363 | ||
| 3127 | 2024.06.21 15:00 | modify | 694 | 0.10 | 157.960 | 158.778 | 160.360 | ||
| 3128 | 2024.06.21 15:00 | modify | 693 | 0.10 | 157.929 | 158.778 | 160.329 | ||
| 3129 | 2024.06.21 15:00 | modify | 692 | 0.10 | 157.917 | 158.778 | 160.317 | ||
| 3130 | 2024.06.21 15:00 | modify | 691 | 0.10 | 157.911 | 158.778 | 160.311 | ||
| 3131 | 2024.06.21 15:00 | modify | 690 | 0.10 | 157.999 | 158.778 | 160.399 | ||
| 3132 | 2024.06.21 15:00 | modify | 689 | 0.10 | 157.827 | 158.778 | 160.227 | ||
| 3133 | 2024.06.21 15:00 | modify | 688 | 0.10 | 157.863 | 158.778 | 160.263 | ||
| 3134 | 2024.06.21 15:00 | modify | 687 | 0.10 | 158.113 | 158.778 | 160.513 | ||
| 3135 | 2024.06.21 15:00 | modify | 686 | 0.10 | 158.134 | 158.778 | 160.534 | ||
| 3136 | 2024.06.21 15:00 | modify | 685 | 0.10 | 158.128 | 158.778 | 160.528 | ||
| 3137 | 2024.06.21 16:00 | close | 685 | 0.10 | 159.451 | 158.778 | 160.528 | 85.93 | 17225.24 |
| 3138 | 2024.06.21 16:00 | buy | 725 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 3139 | 2024.06.21 16:00 | modify | 725 | 0.10 | 159.481 | 157.681 | 161.881 | ||
| 3140 | 2024.06.21 17:00 | close | 686 | 0.10 | 159.475 | 158.778 | 160.534 | 87.05 | 17312.29 |
| 3141 | 2024.06.21 17:00 | buy | 726 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 3142 | 2024.06.21 17:00 | modify | 726 | 0.10 | 159.505 | 157.705 | 161.905 | ||
| 3143 | 2024.06.21 18:00 | close | 687 | 0.10 | 159.577 | 158.778 | 160.513 | 94.70 | 17407.00 |
| 3144 | 2024.06.21 18:00 | buy | 727 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 3145 | 2024.06.21 18:00 | modify | 727 | 0.10 | 159.607 | 157.807 | 162.007 | ||
| 3146 | 2024.06.21 19:00 | close | 688 | 0.10 | 159.538 | 158.778 | 160.263 | 107.95 | 17514.95 |
| 3147 | 2024.06.21 19:00 | buy | 728 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 3148 | 2024.06.21 19:00 | modify | 728 | 0.10 | 159.568 | 157.768 | 161.968 | ||
| 3149 | 2024.06.21 20:00 | close | 689 | 0.10 | 159.604 | 158.778 | 160.227 | 114.30 | 17629.26 |
| 3150 | 2024.06.21 20:00 | buy | 729 | 0.10 | 159.634 | 0.000 | 0.000 | ||
| 3151 | 2024.06.21 20:00 | modify | 729 | 0.10 | 159.634 | 157.834 | 162.034 | ||
| 3152 | 2024.06.23 21:00 | close | 690 | 0.10 | 159.751 | 158.778 | 160.399 | 112.63 | 17741.89 |
| 3153 | 2024.06.23 21:00 | buy | 730 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 3154 | 2024.06.23 21:00 | modify | 730 | 0.10 | 159.781 | 157.981 | 162.181 | ||
| 3155 | 2024.06.23 21:00 | modify | 708 | 0.10 | 158.460 | 158.951 | 160.860 | ||
| 3156 | 2024.06.23 21:00 | modify | 707 | 0.10 | 158.447 | 158.951 | 160.847 | ||
| 3157 | 2024.06.23 21:00 | modify | 706 | 0.10 | 158.481 | 158.951 | 160.881 | ||
| 3158 | 2024.06.23 21:00 | modify | 705 | 0.10 | 158.467 | 158.951 | 160.867 | ||
| 3159 | 2024.06.23 21:00 | modify | 704 | 0.10 | 158.300 | 158.951 | 160.700 | ||
| 3160 | 2024.06.23 21:00 | modify | 703 | 0.10 | 158.154 | 158.951 | 160.554 | ||
| 3161 | 2024.06.23 21:00 | modify | 702 | 0.10 | 158.127 | 158.951 | 160.527 | ||
| 3162 | 2024.06.23 21:00 | modify | 701 | 0.10 | 158.033 | 158.951 | 160.433 | ||
| 3163 | 2024.06.23 21:00 | modify | 700 | 0.10 | 158.024 | 158.951 | 160.424 | ||
| 3164 | 2024.06.23 21:00 | modify | 699 | 0.10 | 158.101 | 158.951 | 160.501 | ||
| 3165 | 2024.06.23 21:00 | modify | 698 | 0.10 | 158.035 | 158.951 | 160.435 | ||
| 3166 | 2024.06.23 21:00 | modify | 697 | 0.10 | 158.049 | 158.951 | 160.449 | ||
| 3167 | 2024.06.23 21:00 | modify | 696 | 0.10 | 157.970 | 158.951 | 160.370 | ||
| 3168 | 2024.06.23 21:00 | modify | 695 | 0.10 | 157.963 | 158.951 | 160.363 | ||
| 3169 | 2024.06.23 21:00 | modify | 694 | 0.10 | 157.960 | 158.951 | 160.360 | ||
| 3170 | 2024.06.23 21:00 | modify | 693 | 0.10 | 157.929 | 158.951 | 160.329 | ||
| 3171 | 2024.06.23 21:00 | modify | 692 | 0.10 | 157.917 | 158.951 | 160.317 | ||
| 3172 | 2024.06.23 21:00 | modify | 691 | 0.10 | 157.911 | 158.951 | 160.311 | ||
| 3173 | 2024.06.23 22:00 | close | 691 | 0.10 | 159.681 | 158.951 | 160.311 | 113.22 | 17855.11 |
| 3174 | 2024.06.23 22:00 | buy | 731 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 3175 | 2024.06.23 22:00 | modify | 731 | 0.10 | 159.711 | 157.911 | 162.111 | ||
| 3176 | 2024.06.23 23:00 | close | 692 | 0.10 | 159.714 | 158.951 | 160.317 | 114.88 | 17969.99 |
| 3177 | 2024.06.23 23:00 | buy | 732 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 3178 | 2024.06.23 23:00 | modify | 732 | 0.10 | 159.744 | 157.944 | 162.144 | ||
| 3179 | 2024.06.24 00:00 | modify | 709 | 0.10 | 158.575 | 159.097 | 160.975 | ||
| 3180 | 2024.06.24 00:00 | modify | 708 | 0.10 | 158.460 | 159.097 | 160.860 | ||
| 3181 | 2024.06.24 00:00 | modify | 707 | 0.10 | 158.447 | 159.097 | 160.847 | ||
| 3182 | 2024.06.24 00:00 | modify | 706 | 0.10 | 158.481 | 159.097 | 160.881 | ||
| 3183 | 2024.06.24 00:00 | modify | 705 | 0.10 | 158.467 | 159.097 | 160.867 | ||
| 3184 | 2024.06.24 00:00 | modify | 704 | 0.10 | 158.300 | 159.097 | 160.700 | ||
| 3185 | 2024.06.24 00:00 | modify | 703 | 0.10 | 158.154 | 159.097 | 160.554 | ||
| 3186 | 2024.06.24 00:00 | modify | 702 | 0.10 | 158.127 | 159.097 | 160.527 | ||
| 3187 | 2024.06.24 00:00 | modify | 701 | 0.10 | 158.033 | 159.097 | 160.433 | ||
| 3188 | 2024.06.24 00:00 | modify | 700 | 0.10 | 158.024 | 159.097 | 160.424 | ||
| 3189 | 2024.06.24 00:00 | modify | 699 | 0.10 | 158.101 | 159.097 | 160.501 | ||
| 3190 | 2024.06.24 00:00 | modify | 698 | 0.10 | 158.035 | 159.097 | 160.435 | ||
| 3191 | 2024.06.24 00:00 | modify | 697 | 0.10 | 158.049 | 159.097 | 160.449 | ||
| 3192 | 2024.06.24 00:00 | modify | 696 | 0.10 | 157.970 | 159.097 | 160.370 | ||
| 3193 | 2024.06.24 00:00 | modify | 695 | 0.10 | 157.963 | 159.097 | 160.363 | ||
| 3194 | 2024.06.24 00:00 | modify | 694 | 0.10 | 157.960 | 159.097 | 160.360 | ||
| 3195 | 2024.06.24 00:00 | modify | 693 | 0.10 | 157.929 | 159.097 | 160.329 | ||
| 3196 | 2024.06.24 06:00 | close | 693 | 0.10 | 159.713 | 159.097 | 160.329 | 114.66 | 18084.65 |
| 3197 | 2024.06.24 06:00 | buy | 733 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 3198 | 2024.06.24 06:00 | modify | 733 | 0.10 | 159.743 | 157.943 | 162.143 | ||
| 3199 | 2024.06.24 07:00 | close | 694 | 0.10 | 159.675 | 159.097 | 160.360 | 110.37 | 18195.03 |
| 3200 | 2024.06.24 07:00 | buy | 734 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 3201 | 2024.06.24 07:00 | modify | 734 | 0.10 | 159.705 | 157.905 | 162.105 | ||
| 3202 | 2024.06.24 08:00 | close | 695 | 0.10 | 159.687 | 159.097 | 160.363 | 110.92 | 18305.95 |
| 3203 | 2024.06.24 08:00 | buy | 735 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 3204 | 2024.06.24 08:00 | modify | 735 | 0.10 | 159.717 | 157.917 | 162.117 | ||
| 3205 | 2024.06.24 09:00 | close | 696 | 0.10 | 159.786 | 159.097 | 160.370 | 116.61 | 18422.57 |
| 3206 | 2024.06.24 09:00 | buy | 736 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 3207 | 2024.06.24 09:00 | modify | 736 | 0.10 | 159.816 | 158.016 | 162.216 | ||
| 3208 | 2024.06.24 10:00 | close | 697 | 0.10 | 159.645 | 159.097 | 160.449 | 102.93 | 18525.50 |
| 3209 | 2024.06.24 10:00 | buy | 737 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 3210 | 2024.06.24 10:00 | modify | 737 | 0.10 | 159.675 | 157.875 | 162.075 | ||
| 3211 | 2024.06.24 11:00 | s/l | 698 | 0.10 | 159.097 | 159.097 | 160.435 | 69.54 | 18595.04 |
| 3212 | 2024.06.24 11:00 | s/l | 699 | 0.10 | 159.097 | 159.097 | 160.501 | 65.40 | 18660.45 |
| 3213 | 2024.06.24 11:00 | s/l | 700 | 0.10 | 159.097 | 159.097 | 160.424 | 70.23 | 18730.68 |
| 3214 | 2024.06.24 11:00 | s/l | 701 | 0.10 | 159.097 | 159.097 | 160.433 | 69.67 | 18800.35 |
| 3215 | 2024.06.24 11:00 | s/l | 702 | 0.10 | 159.097 | 159.097 | 160.527 | 62.00 | 18862.35 |
| 3216 | 2024.06.24 11:00 | s/l | 703 | 0.10 | 159.097 | 159.097 | 160.554 | 60.31 | 18922.66 |
| 3217 | 2024.06.24 11:00 | s/l | 704 | 0.10 | 159.097 | 159.097 | 160.700 | 51.16 | 18973.81 |
| 3218 | 2024.06.24 11:00 | s/l | 705 | 0.10 | 159.097 | 159.097 | 160.867 | 40.69 | 19014.50 |
| 3219 | 2024.06.24 11:00 | s/l | 706 | 0.10 | 159.097 | 159.097 | 160.881 | 39.81 | 19054.30 |
| 3220 | 2024.06.24 11:00 | s/l | 707 | 0.10 | 159.097 | 159.097 | 160.847 | 41.94 | 19096.24 |
| 3221 | 2024.06.24 11:00 | s/l | 708 | 0.10 | 159.097 | 159.097 | 160.860 | 41.13 | 19137.36 |
| 3222 | 2024.06.24 11:00 | s/l | 709 | 0.10 | 159.097 | 159.097 | 160.975 | 33.92 | 19171.28 |
| 3223 | 2024.06.24 15:00 | buy | 738 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 3224 | 2024.06.24 15:00 | modify | 738 | 0.10 | 159.750 | 157.950 | 162.150 | ||
| 3225 | 2024.06.25 06:00 | buy | 739 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 3226 | 2024.06.25 06:00 | modify | 739 | 0.10 | 159.485 | 157.685 | 161.885 | ||
| 3227 | 2024.06.25 17:00 | buy | 740 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 3228 | 2024.06.25 17:00 | modify | 740 | 0.10 | 159.775 | 157.975 | 162.175 | ||
| 3229 | 2024.06.25 18:00 | buy | 741 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 3230 | 2024.06.25 18:00 | modify | 741 | 0.10 | 159.758 | 157.958 | 162.158 | ||
| 3231 | 2024.06.25 19:00 | buy | 742 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 3232 | 2024.06.25 19:00 | modify | 742 | 0.10 | 159.701 | 157.901 | 162.101 | ||
| 3233 | 2024.06.25 20:00 | buy | 743 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 3234 | 2024.06.25 20:00 | modify | 743 | 0.10 | 159.652 | 157.852 | 162.052 | ||
| 3235 | 2024.06.26 06:00 | buy | 744 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 3236 | 2024.06.26 06:00 | modify | 744 | 0.10 | 159.846 | 158.046 | 162.246 | ||
| 3237 | 2024.06.26 07:00 | buy | 745 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 3238 | 2024.06.26 07:00 | modify | 745 | 0.10 | 159.850 | 158.050 | 162.250 | ||
| 3239 | 2024.06.26 08:00 | buy | 746 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 3240 | 2024.06.26 08:00 | modify | 746 | 0.10 | 159.927 | 158.127 | 162.327 | ||
| 3241 | 2024.06.26 09:00 | buy | 747 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 3242 | 2024.06.26 09:00 | modify | 747 | 0.10 | 159.985 | 158.185 | 162.385 | ||
| 3243 | 2024.06.26 09:00 | modify | 710 | 0.10 | 158.739 | 159.155 | 161.139 | ||
| 3244 | 2024.06.26 10:00 | buy | 748 | 0.10 | 160.019 | 0.000 | 0.000 | ||
| 3245 | 2024.06.26 10:00 | modify | 748 | 0.10 | 160.019 | 158.219 | 162.419 | ||
| 3246 | 2024.06.26 10:00 | modify | 711 | 0.10 | 158.758 | 159.189 | 161.158 | ||
| 3247 | 2024.06.26 11:00 | buy | 749 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 3248 | 2024.06.26 11:00 | modify | 749 | 0.10 | 160.332 | 158.532 | 162.732 | ||
| 3249 | 2024.06.26 11:00 | modify | 722 | 0.10 | 158.957 | 159.502 | 161.357 | ||
| 3250 | 2024.06.26 11:00 | modify | 721 | 0.10 | 158.992 | 159.502 | 161.392 | ||
| 3251 | 2024.06.26 11:00 | modify | 720 | 0.10 | 158.980 | 159.502 | 161.380 | ||
| 3252 | 2024.06.26 11:00 | modify | 719 | 0.10 | 158.926 | 159.502 | 161.326 | ||
| 3253 | 2024.06.26 11:00 | modify | 718 | 0.10 | 158.931 | 159.502 | 161.331 | ||
| 3254 | 2024.06.26 11:00 | modify | 717 | 0.10 | 158.923 | 159.502 | 161.323 | ||
| 3255 | 2024.06.26 11:00 | modify | 716 | 0.10 | 158.936 | 159.502 | 161.336 | ||
| 3256 | 2024.06.26 11:00 | modify | 715 | 0.10 | 158.828 | 159.502 | 161.228 | ||
| 3257 | 2024.06.26 11:00 | modify | 714 | 0.10 | 158.914 | 159.502 | 161.314 | ||
| 3258 | 2024.06.26 11:00 | modify | 713 | 0.10 | 158.888 | 159.502 | 161.288 | ||
| 3259 | 2024.06.26 11:00 | modify | 712 | 0.10 | 158.803 | 159.502 | 161.203 | ||
| 3260 | 2024.06.26 11:00 | modify | 711 | 0.10 | 158.758 | 159.502 | 161.158 | ||
| 3261 | 2024.06.26 11:00 | modify | 710 | 0.10 | 158.739 | 159.502 | 161.139 | ||
| 3262 | 2024.06.26 12:00 | close | 710 | 0.10 | 160.305 | 159.502 | 161.139 | 100.06 | 19271.34 |
| 3263 | 2024.06.26 12:00 | buy | 750 | 0.10 | 160.335 | 0.000 | 0.000 | ||
| 3264 | 2024.06.26 12:00 | modify | 750 | 0.10 | 160.335 | 158.535 | 162.735 | ||
| 3265 | 2024.06.26 13:00 | close | 711 | 0.10 | 160.351 | 159.502 | 161.158 | 101.71 | 19373.05 |
| 3266 | 2024.06.26 13:00 | buy | 751 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 3267 | 2024.06.26 13:00 | modify | 751 | 0.10 | 160.381 | 158.581 | 162.781 | ||
| 3268 | 2024.06.26 14:00 | close | 712 | 0.10 | 160.498 | 159.502 | 161.203 | 107.98 | 19481.03 |
| 3269 | 2024.06.26 14:00 | buy | 752 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 3270 | 2024.06.26 14:00 | modify | 752 | 0.10 | 160.528 | 158.728 | 162.928 | ||
| 3271 | 2024.06.26 14:00 | modify | 723 | 0.10 | 159.180 | 159.698 | 161.580 | ||
| 3272 | 2024.06.26 14:00 | modify | 722 | 0.10 | 158.957 | 159.698 | 161.357 | ||
| 3273 | 2024.06.26 14:00 | modify | 721 | 0.10 | 158.992 | 159.698 | 161.392 | ||
| 3274 | 2024.06.26 14:00 | modify | 720 | 0.10 | 158.980 | 159.698 | 161.380 | ||
| 3275 | 2024.06.26 14:00 | modify | 719 | 0.10 | 158.926 | 159.698 | 161.326 | ||
| 3276 | 2024.06.26 14:00 | modify | 718 | 0.10 | 158.931 | 159.698 | 161.331 | ||
| 3277 | 2024.06.26 14:00 | modify | 717 | 0.10 | 158.923 | 159.698 | 161.323 | ||
| 3278 | 2024.06.26 14:00 | modify | 716 | 0.10 | 158.936 | 159.698 | 161.336 | ||
| 3279 | 2024.06.26 14:00 | modify | 715 | 0.10 | 158.828 | 159.698 | 161.228 | ||
| 3280 | 2024.06.26 14:00 | modify | 714 | 0.10 | 158.914 | 159.698 | 161.314 | ||
| 3281 | 2024.06.26 14:00 | modify | 713 | 0.10 | 158.888 | 159.698 | 161.288 | ||
| 3282 | 2024.06.26 15:00 | close | 713 | 0.10 | 160.608 | 159.698 | 161.288 | 109.46 | 19590.49 |
| 3283 | 2024.06.26 15:00 | buy | 753 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 3284 | 2024.06.26 15:00 | modify | 753 | 0.10 | 160.638 | 158.838 | 163.038 | ||
| 3285 | 2024.06.26 15:00 | modify | 723 | 0.10 | 159.180 | 159.808 | 161.580 | ||
| 3286 | 2024.06.26 15:00 | modify | 722 | 0.10 | 158.957 | 159.808 | 161.357 | ||
| 3287 | 2024.06.26 15:00 | modify | 721 | 0.10 | 158.992 | 159.808 | 161.392 | ||
| 3288 | 2024.06.26 15:00 | modify | 720 | 0.10 | 158.980 | 159.808 | 161.380 | ||
| 3289 | 2024.06.26 15:00 | modify | 719 | 0.10 | 158.926 | 159.808 | 161.326 | ||
| 3290 | 2024.06.26 15:00 | modify | 718 | 0.10 | 158.931 | 159.808 | 161.331 | ||
| 3291 | 2024.06.26 15:00 | modify | 717 | 0.10 | 158.923 | 159.808 | 161.323 | ||
| 3292 | 2024.06.26 15:00 | modify | 716 | 0.10 | 158.936 | 159.808 | 161.336 | ||
| 3293 | 2024.06.26 15:00 | modify | 715 | 0.10 | 158.828 | 159.808 | 161.228 | ||
| 3294 | 2024.06.26 15:00 | modify | 714 | 0.10 | 158.914 | 159.808 | 161.314 | ||
| 3295 | 2024.06.26 16:00 | close | 714 | 0.10 | 160.682 | 159.808 | 161.314 | 112.40 | 19702.89 |
| 3296 | 2024.06.26 16:00 | buy | 754 | 0.10 | 160.712 | 0.000 | 0.000 | ||
| 3297 | 2024.06.26 16:00 | modify | 754 | 0.10 | 160.712 | 158.912 | 163.112 | ||
| 3298 | 2024.06.26 16:00 | modify | 725 | 0.10 | 159.481 | 159.882 | 161.881 | ||
| 3299 | 2024.06.26 16:00 | modify | 723 | 0.10 | 159.180 | 159.882 | 161.580 | ||
| 3300 | 2024.06.26 16:00 | modify | 722 | 0.10 | 158.957 | 159.882 | 161.357 | ||
| 3301 | 2024.06.26 16:00 | modify | 721 | 0.10 | 158.992 | 159.882 | 161.392 | ||
| 3302 | 2024.06.26 16:00 | modify | 720 | 0.10 | 158.980 | 159.882 | 161.380 | ||
| 3303 | 2024.06.26 16:00 | modify | 719 | 0.10 | 158.926 | 159.882 | 161.326 | ||
| 3304 | 2024.06.26 16:00 | modify | 718 | 0.10 | 158.931 | 159.882 | 161.331 | ||
| 3305 | 2024.06.26 16:00 | modify | 717 | 0.10 | 158.923 | 159.882 | 161.323 | ||
| 3306 | 2024.06.26 16:00 | modify | 716 | 0.10 | 158.936 | 159.882 | 161.336 | ||
| 3307 | 2024.06.26 16:00 | modify | 715 | 0.10 | 158.828 | 159.882 | 161.228 | ||
| 3308 | 2024.06.26 17:00 | close | 715 | 0.10 | 160.638 | 159.882 | 161.228 | 115.05 | 19817.94 |
| 3309 | 2024.06.26 17:00 | buy | 755 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 3310 | 2024.06.26 17:00 | modify | 755 | 0.10 | 160.668 | 158.868 | 163.068 | ||
| 3311 | 2024.06.26 18:00 | close | 716 | 0.10 | 160.635 | 159.882 | 161.336 | 108.14 | 19926.09 |
| 3312 | 2024.06.26 18:00 | buy | 756 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 3313 | 2024.06.26 18:00 | modify | 756 | 0.10 | 160.665 | 158.865 | 163.065 | ||
| 3314 | 2024.06.26 19:00 | close | 717 | 0.10 | 160.702 | 159.882 | 161.323 | 113.07 | 20039.16 |
| 3315 | 2024.06.26 19:00 | buy | 757 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 3316 | 2024.06.26 19:00 | modify | 757 | 0.10 | 160.732 | 158.932 | 163.132 | ||
| 3317 | 2024.06.26 19:00 | modify | 739 | 0.10 | 159.485 | 159.902 | 161.885 | ||
| 3318 | 2024.06.26 20:00 | close | 718 | 0.10 | 160.795 | 159.882 | 161.331 | 118.29 | 20157.45 |
| 3319 | 2024.06.26 20:00 | buy | 758 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 3320 | 2024.06.26 20:00 | modify | 758 | 0.10 | 160.825 | 159.025 | 163.225 | ||
| 3321 | 2024.06.26 20:00 | modify | 739 | 0.10 | 159.485 | 159.995 | 161.885 | ||
| 3322 | 2024.06.26 20:00 | modify | 728 | 0.10 | 159.568 | 159.995 | 161.968 | ||
| 3323 | 2024.06.26 20:00 | modify | 726 | 0.10 | 159.505 | 159.995 | 161.905 | ||
| 3324 | 2024.06.26 20:00 | modify | 725 | 0.10 | 159.481 | 159.995 | 161.881 | ||
| 3325 | 2024.06.26 20:00 | modify | 723 | 0.10 | 159.180 | 159.995 | 161.580 | ||
| 3326 | 2024.06.26 20:00 | modify | 722 | 0.10 | 158.957 | 159.995 | 161.357 | ||
| 3327 | 2024.06.26 20:00 | modify | 721 | 0.10 | 158.992 | 159.995 | 161.392 | ||
| 3328 | 2024.06.26 20:00 | modify | 720 | 0.10 | 158.980 | 159.995 | 161.380 | ||
| 3329 | 2024.06.26 20:00 | modify | 719 | 0.10 | 158.926 | 159.995 | 161.326 | ||
| 3330 | 2024.06.26 21:00 | close | 719 | 0.10 | 160.789 | 159.995 | 161.326 | 118.24 | 20275.69 |
| 3331 | 2024.06.26 21:00 | buy | 759 | 0.10 | 160.819 | 0.000 | 0.000 | ||
| 3332 | 2024.06.26 21:00 | modify | 759 | 0.10 | 160.819 | 159.019 | 163.219 | ||
| 3333 | 2024.06.26 22:00 | close | 720 | 0.10 | 160.759 | 159.995 | 161.380 | 112.44 | 20388.13 |
| 3334 | 2024.06.26 22:00 | buy | 760 | 0.10 | 160.789 | 0.000 | 0.000 | ||
| 3335 | 2024.06.26 22:00 | modify | 760 | 0.10 | 160.789 | 158.989 | 163.189 | ||
| 3336 | 2024.06.26 23:00 | close | 721 | 0.10 | 160.696 | 159.995 | 161.392 | 107.82 | 20495.94 |
| 3337 | 2024.06.26 23:00 | buy | 761 | 0.10 | 160.726 | 0.000 | 0.000 | ||
| 3338 | 2024.06.26 23:00 | modify | 761 | 0.10 | 160.726 | 158.926 | 163.126 | ||
| 3339 | 2024.06.27 20:00 | modify | 727 | 0.10 | 159.607 | 160.019 | 162.007 | ||
| 3340 | 2024.06.27 20:00 | modify | 724 | 0.10 | 159.608 | 160.019 | 162.008 | ||
| 3341 | 2024.06.27 21:00 | close | 722 | 0.10 | 160.724 | 159.995 | 161.357 | 113.50 | 20609.44 |
| 3342 | 2024.06.27 21:00 | buy | 762 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 3343 | 2024.06.27 21:00 | modify | 762 | 0.10 | 160.754 | 158.954 | 163.154 | ||
| 3344 | 2024.06.28 01:00 | modify | 745 | 0.10 | 159.850 | 160.321 | 162.250 | ||
| 3345 | 2024.06.28 01:00 | modify | 744 | 0.10 | 159.846 | 160.321 | 162.246 | ||
| 3346 | 2024.06.28 01:00 | modify | 743 | 0.10 | 159.652 | 160.321 | 162.052 | ||
| 3347 | 2024.06.28 01:00 | modify | 742 | 0.10 | 159.701 | 160.321 | 162.101 | ||
| 3348 | 2024.06.28 01:00 | modify | 741 | 0.10 | 159.758 | 160.321 | 162.158 | ||
| 3349 | 2024.06.28 01:00 | modify | 740 | 0.10 | 159.775 | 160.321 | 162.175 | ||
| 3350 | 2024.06.28 01:00 | modify | 739 | 0.10 | 159.485 | 160.321 | 161.885 | ||
| 3351 | 2024.06.28 01:00 | modify | 738 | 0.10 | 159.750 | 160.321 | 162.150 | ||
| 3352 | 2024.06.28 01:00 | modify | 737 | 0.10 | 159.675 | 160.321 | 162.075 | ||
| 3353 | 2024.06.28 01:00 | modify | 736 | 0.10 | 159.816 | 160.321 | 162.216 | ||
| 3354 | 2024.06.28 01:00 | modify | 735 | 0.10 | 159.717 | 160.321 | 162.117 | ||
| 3355 | 2024.06.28 01:00 | modify | 734 | 0.10 | 159.705 | 160.321 | 162.105 | ||
| 3356 | 2024.06.28 01:00 | modify | 733 | 0.10 | 159.743 | 160.321 | 162.143 | ||
| 3357 | 2024.06.28 01:00 | modify | 732 | 0.10 | 159.744 | 160.321 | 162.144 | ||
| 3358 | 2024.06.28 01:00 | modify | 731 | 0.10 | 159.711 | 160.321 | 162.111 | ||
| 3359 | 2024.06.28 01:00 | modify | 730 | 0.10 | 159.781 | 160.321 | 162.181 | ||
| 3360 | 2024.06.28 01:00 | modify | 729 | 0.10 | 159.634 | 160.321 | 162.034 | ||
| 3361 | 2024.06.28 01:00 | modify | 728 | 0.10 | 159.568 | 160.321 | 161.968 | ||
| 3362 | 2024.06.28 01:00 | modify | 727 | 0.10 | 159.607 | 160.321 | 162.007 | ||
| 3363 | 2024.06.28 01:00 | modify | 726 | 0.10 | 159.505 | 160.321 | 161.905 | ||
| 3364 | 2024.06.28 01:00 | modify | 725 | 0.10 | 159.481 | 160.321 | 161.881 | ||
| 3365 | 2024.06.28 01:00 | modify | 724 | 0.10 | 159.608 | 160.321 | 162.008 | ||
| 3366 | 2024.06.28 01:00 | modify | 723 | 0.10 | 159.180 | 160.321 | 161.580 | ||
| 3367 | 2024.06.28 14:00 | s/l | 723 | 0.10 | 160.321 | 160.321 | 161.580 | 75.26 | 20684.70 |
| 3368 | 2024.06.28 14:00 | s/l | 724 | 0.10 | 160.321 | 160.321 | 162.008 | 48.59 | 20733.29 |
| 3369 | 2024.06.28 14:00 | s/l | 725 | 0.10 | 160.321 | 160.321 | 161.881 | 56.50 | 20789.79 |
| 3370 | 2024.06.28 14:00 | s/l | 726 | 0.10 | 160.321 | 160.321 | 161.905 | 55.01 | 20844.80 |
| 3371 | 2024.06.28 14:00 | s/l | 727 | 0.10 | 160.321 | 160.321 | 162.007 | 48.65 | 20893.45 |
| 3372 | 2024.06.28 14:00 | s/l | 728 | 0.10 | 160.321 | 160.321 | 161.968 | 51.08 | 20944.53 |
| 3373 | 2024.06.28 14:00 | s/l | 729 | 0.10 | 160.321 | 160.321 | 162.034 | 46.97 | 20991.50 |
| 3374 | 2024.06.28 14:00 | s/l | 730 | 0.10 | 160.321 | 160.321 | 162.181 | 37.81 | 21029.31 |
| 3375 | 2024.06.28 14:00 | s/l | 731 | 0.10 | 160.321 | 160.321 | 162.111 | 42.17 | 21071.47 |
| 3376 | 2024.06.28 14:00 | s/l | 732 | 0.10 | 160.321 | 160.321 | 162.144 | 40.11 | 21111.58 |
| 3377 | 2024.06.28 14:00 | s/l | 733 | 0.10 | 160.321 | 160.321 | 162.143 | 39.59 | 21151.17 |
| 3378 | 2024.06.28 14:00 | s/l | 734 | 0.10 | 160.321 | 160.321 | 162.105 | 41.95 | 21193.12 |
| 3379 | 2024.06.28 14:00 | s/l | 735 | 0.10 | 160.321 | 160.321 | 162.117 | 41.21 | 21234.32 |
| 3380 | 2024.06.28 14:00 | s/l | 736 | 0.10 | 160.321 | 160.321 | 162.216 | 35.04 | 21269.36 |
| 3381 | 2024.06.28 14:00 | s/l | 737 | 0.10 | 160.321 | 160.321 | 162.075 | 43.82 | 21313.18 |
| 3382 | 2024.06.28 14:00 | s/l | 738 | 0.10 | 160.321 | 160.321 | 162.150 | 39.15 | 21352.32 |
| 3383 | 2024.06.28 14:00 | s/l | 739 | 0.10 | 160.321 | 160.321 | 161.885 | 55.06 | 21407.39 |
| 3384 | 2024.06.28 14:00 | s/l | 740 | 0.10 | 160.321 | 160.321 | 162.175 | 36.99 | 21444.38 |
| 3385 | 2024.06.28 14:00 | s/l | 741 | 0.10 | 160.321 | 160.321 | 162.158 | 38.05 | 21482.43 |
| 3386 | 2024.06.28 14:00 | s/l | 742 | 0.10 | 160.321 | 160.321 | 162.101 | 41.60 | 21524.04 |
| 3387 | 2024.06.28 14:00 | s/l | 743 | 0.10 | 160.321 | 160.321 | 162.052 | 44.66 | 21568.70 |
| 3388 | 2024.06.28 14:00 | s/l | 744 | 0.10 | 160.321 | 160.321 | 162.246 | 31.98 | 21600.68 |
| 3389 | 2024.06.28 14:00 | s/l | 745 | 0.10 | 160.321 | 160.321 | 162.250 | 31.73 | 21632.41 |
| 3390 | 2024.06.28 15:00 | buy | 763 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 3391 | 2024.06.28 15:00 | modify | 763 | 0.10 | 160.857 | 159.057 | 163.257 | ||
| 3392 | 2024.06.28 16:00 | buy | 764 | 0.10 | 160.911 | 0.000 | 0.000 | ||
| 3393 | 2024.06.28 16:00 | modify | 764 | 0.10 | 160.911 | 159.111 | 163.311 | ||
| 3394 | 2024.07.01 06:00 | buy | 765 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 3395 | 2024.07.01 06:00 | modify | 765 | 0.10 | 161.065 | 159.265 | 163.465 | ||
| 3396 | 2024.07.01 07:00 | buy | 766 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 3397 | 2024.07.01 07:00 | modify | 766 | 0.10 | 160.932 | 159.132 | 163.332 | ||
| 3398 | 2024.07.01 08:00 | buy | 767 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 3399 | 2024.07.01 08:00 | modify | 767 | 0.10 | 161.043 | 159.243 | 163.443 | ||
| 3400 | 2024.07.01 11:00 | buy | 768 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 3401 | 2024.07.01 11:00 | modify | 768 | 0.10 | 161.155 | 159.355 | 163.555 | ||
| 3402 | 2024.07.01 12:00 | buy | 769 | 0.10 | 161.130 | 0.000 | 0.000 | ||
| 3403 | 2024.07.01 12:00 | modify | 769 | 0.10 | 161.130 | 159.330 | 163.530 | ||
| 3404 | 2024.07.01 13:00 | buy | 770 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 3405 | 2024.07.01 13:00 | modify | 770 | 0.10 | 161.383 | 159.583 | 163.783 | ||
| 3406 | 2024.07.01 13:00 | modify | 748 | 0.10 | 160.019 | 160.553 | 162.419 | ||
| 3407 | 2024.07.01 13:00 | modify | 747 | 0.10 | 159.985 | 160.553 | 162.385 | ||
| 3408 | 2024.07.01 13:00 | modify | 746 | 0.10 | 159.927 | 160.553 | 162.327 | ||
| 3409 | 2024.07.01 14:00 | buy | 771 | 0.10 | 161.374 | 0.000 | 0.000 | ||
| 3410 | 2024.07.01 14:00 | modify | 771 | 0.10 | 161.374 | 159.574 | 163.774 | ||
| 3411 | 2024.07.01 15:00 | buy | 772 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 3412 | 2024.07.01 15:00 | modify | 772 | 0.10 | 161.684 | 159.884 | 164.084 | ||
| 3413 | 2024.07.01 15:00 | modify | 751 | 0.10 | 160.381 | 160.854 | 162.781 | ||
| 3414 | 2024.07.01 15:00 | modify | 750 | 0.10 | 160.335 | 160.854 | 162.735 | ||
| 3415 | 2024.07.01 15:00 | modify | 749 | 0.10 | 160.332 | 160.854 | 162.732 | ||
| 3416 | 2024.07.01 15:00 | modify | 748 | 0.10 | 160.019 | 160.854 | 162.419 | ||
| 3417 | 2024.07.01 15:00 | modify | 747 | 0.10 | 159.985 | 160.854 | 162.385 | ||
| 3418 | 2024.07.01 15:00 | modify | 746 | 0.10 | 159.927 | 160.854 | 162.327 | ||
| 3419 | 2024.07.01 16:00 | buy | 773 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 3420 | 2024.07.01 16:00 | modify | 773 | 0.10 | 161.586 | 159.786 | 163.986 | ||
| 3421 | 2024.07.01 17:00 | buy | 774 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 3422 | 2024.07.01 17:00 | modify | 774 | 0.10 | 161.549 | 159.749 | 163.949 | ||
| 3423 | 2024.07.01 18:00 | buy | 775 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 3424 | 2024.07.01 18:00 | modify | 775 | 0.10 | 161.526 | 159.726 | 163.926 | ||
| 3425 | 2024.07.01 19:00 | buy | 776 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 3426 | 2024.07.01 19:00 | modify | 776 | 0.10 | 161.549 | 159.749 | 163.949 | ||
| 3427 | 2024.07.02 06:00 | buy | 777 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3428 | 2024.07.02 06:00 | modify | 777 | 0.10 | 161.734 | 159.934 | 164.134 | ||
| 3429 | 2024.07.02 07:00 | buy | 778 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 3430 | 2024.07.02 07:00 | modify | 778 | 0.10 | 161.703 | 159.903 | 164.103 | ||
| 3431 | 2024.07.02 08:00 | buy | 779 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 3432 | 2024.07.02 08:00 | modify | 779 | 0.10 | 161.687 | 159.887 | 164.087 | ||
| 3433 | 2024.07.02 09:00 | buy | 780 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 3434 | 2024.07.02 09:00 | modify | 780 | 0.10 | 161.619 | 159.819 | 164.019 | ||
| 3435 | 2024.07.02 10:00 | buy | 781 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 3436 | 2024.07.02 10:00 | modify | 781 | 0.10 | 161.697 | 159.897 | 164.097 | ||
| 3437 | 2024.07.02 11:00 | buy | 782 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 3438 | 2024.07.02 11:00 | modify | 782 | 0.10 | 161.640 | 159.840 | 164.040 | ||
| 3439 | 2024.07.02 13:00 | buy | 783 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 3440 | 2024.07.02 13:00 | modify | 783 | 0.10 | 161.542 | 159.742 | 163.942 | ||
| 3441 | 2024.07.02 15:00 | buy | 784 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 3442 | 2024.07.02 15:00 | modify | 784 | 0.10 | 161.468 | 159.668 | 163.868 | ||
| 3443 | 2024.07.02 16:00 | buy | 785 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 3444 | 2024.07.02 16:00 | modify | 785 | 0.10 | 161.565 | 159.765 | 163.965 | ||
| 3445 | 2024.07.02 17:00 | close | 746 | 0.10 | 161.576 | 160.854 | 162.327 | 105.62 | 21738.03 |
| 3446 | 2024.07.02 17:00 | buy | 786 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 3447 | 2024.07.02 17:00 | modify | 786 | 0.10 | 161.606 | 159.806 | 164.006 | ||
| 3448 | 2024.07.03 05:00 | modify | 751 | 0.10 | 160.381 | 160.914 | 162.781 | ||
| 3449 | 2024.07.03 05:00 | modify | 750 | 0.10 | 160.335 | 160.914 | 162.735 | ||
| 3450 | 2024.07.03 05:00 | modify | 749 | 0.10 | 160.332 | 160.914 | 162.732 | ||
| 3451 | 2024.07.03 05:00 | modify | 748 | 0.10 | 160.019 | 160.914 | 162.419 | ||
| 3452 | 2024.07.03 05:00 | modify | 747 | 0.10 | 159.985 | 160.914 | 162.385 | ||
| 3453 | 2024.07.03 06:00 | close | 747 | 0.10 | 161.867 | 160.914 | 162.385 | 120.42 | 21858.45 |
| 3454 | 2024.07.03 06:00 | buy | 787 | 0.10 | 161.897 | 0.000 | 0.000 | ||
| 3455 | 2024.07.03 06:00 | modify | 787 | 0.10 | 161.897 | 160.097 | 164.297 | ||
| 3456 | 2024.07.03 06:00 | modify | 756 | 0.10 | 160.665 | 161.067 | 163.065 | ||
| 3457 | 2024.07.03 06:00 | modify | 753 | 0.10 | 160.638 | 161.067 | 163.038 | ||
| 3458 | 2024.07.03 06:00 | modify | 752 | 0.10 | 160.528 | 161.067 | 162.928 | ||
| 3459 | 2024.07.03 06:00 | modify | 751 | 0.10 | 160.381 | 161.067 | 162.781 | ||
| 3460 | 2024.07.03 06:00 | modify | 750 | 0.10 | 160.335 | 161.067 | 162.735 | ||
| 3461 | 2024.07.03 06:00 | modify | 749 | 0.10 | 160.332 | 161.067 | 162.732 | ||
| 3462 | 2024.07.03 06:00 | modify | 748 | 0.10 | 160.019 | 161.067 | 162.419 | ||
| 3463 | 2024.07.03 07:00 | close | 748 | 0.10 | 161.811 | 161.067 | 162.419 | 114.90 | 21973.35 |
| 3464 | 2024.07.03 07:00 | buy | 788 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 3465 | 2024.07.03 07:00 | modify | 788 | 0.10 | 161.841 | 160.041 | 164.241 | ||
| 3466 | 2024.07.03 08:00 | close | 749 | 0.10 | 161.766 | 161.067 | 162.732 | 92.80 | 22066.15 |
| 3467 | 2024.07.03 08:00 | buy | 789 | 0.10 | 161.796 | 0.000 | 0.000 | ||
| 3468 | 2024.07.03 08:00 | modify | 789 | 0.10 | 161.796 | 159.996 | 164.196 | ||
| 3469 | 2024.07.03 09:00 | close | 750 | 0.10 | 161.845 | 161.067 | 162.735 | 97.45 | 22163.60 |
| 3470 | 2024.07.03 09:00 | buy | 790 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 3471 | 2024.07.03 09:00 | modify | 790 | 0.10 | 161.875 | 160.075 | 164.275 | ||
| 3472 | 2024.07.03 10:00 | close | 751 | 0.10 | 161.866 | 161.067 | 162.781 | 95.89 | 22259.49 |
| 3473 | 2024.07.03 10:00 | buy | 791 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3474 | 2024.07.03 10:00 | modify | 791 | 0.10 | 161.896 | 160.096 | 164.296 | ||
| 3475 | 2024.07.03 11:00 | close | 752 | 0.10 | 161.938 | 161.067 | 162.928 | 91.22 | 22350.70 |
| 3476 | 2024.07.03 11:00 | buy | 792 | 0.10 | 161.968 | 0.000 | 0.000 | ||
| 3477 | 2024.07.03 11:00 | modify | 792 | 0.10 | 161.968 | 160.168 | 164.368 | ||
| 3478 | 2024.07.03 11:00 | modify | 761 | 0.10 | 160.726 | 161.138 | 163.126 | ||
| 3479 | 2024.07.03 11:00 | modify | 757 | 0.10 | 160.732 | 161.138 | 163.132 | ||
| 3480 | 2024.07.03 11:00 | modify | 756 | 0.10 | 160.665 | 161.138 | 163.065 | ||
| 3481 | 2024.07.03 11:00 | modify | 755 | 0.10 | 160.668 | 161.138 | 163.068 | ||
| 3482 | 2024.07.03 11:00 | modify | 754 | 0.10 | 160.712 | 161.138 | 163.112 | ||
| 3483 | 2024.07.03 11:00 | modify | 753 | 0.10 | 160.638 | 161.138 | 163.038 | ||
| 3484 | 2024.07.03 12:00 | close | 753 | 0.10 | 161.921 | 161.138 | 163.038 | 83.39 | 22434.09 |
| 3485 | 2024.07.03 12:00 | buy | 793 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 3486 | 2024.07.03 12:00 | modify | 793 | 0.10 | 161.951 | 160.151 | 164.351 | ||
| 3487 | 2024.07.03 13:00 | close | 754 | 0.10 | 161.820 | 161.138 | 163.112 | 72.62 | 22506.71 |
| 3488 | 2024.07.03 13:00 | buy | 794 | 0.10 | 161.850 | 0.000 | 0.000 | ||
| 3489 | 2024.07.03 13:00 | modify | 794 | 0.10 | 161.850 | 160.050 | 164.250 | ||
| 3490 | 2024.07.03 14:00 | close | 755 | 0.10 | 161.681 | 161.138 | 163.068 | 66.80 | 22573.51 |
| 3491 | 2024.07.03 14:00 | buy | 795 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 3492 | 2024.07.03 14:00 | modify | 795 | 0.10 | 161.711 | 159.911 | 164.111 | ||
| 3493 | 2024.07.03 15:00 | s/l | 756 | 0.10 | 161.138 | 161.138 | 163.065 | 33.47 | 22606.98 |
| 3494 | 2024.07.03 15:00 | s/l | 757 | 0.10 | 161.138 | 161.138 | 163.132 | 29.32 | 22636.30 |
| 3495 | 2024.07.03 15:00 | s/l | 761 | 0.10 | 161.138 | 161.138 | 163.126 | 29.69 | 22665.99 |
| 3496 | 2024.07.03 19:00 | buy | 796 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 3497 | 2024.07.03 19:00 | modify | 796 | 0.10 | 161.691 | 159.891 | 164.091 | ||
| 3498 | 2024.07.03 20:00 | buy | 797 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 3499 | 2024.07.03 20:00 | modify | 797 | 0.10 | 161.734 | 159.934 | 164.134 | ||
| 3500 | 2024.07.04 08:00 | sell | 798 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 3501 | 2024.07.04 08:00 | modify | 798 | 0.10 | 161.281 | 163.081 | 158.881 | ||
| 3502 | 2024.07.04 09:00 | close | 758 | 0.10 | 161.244 | 159.025 | 163.225 | 31.92 | 22697.91 |
| 3503 | 2024.07.04 09:00 | sell | 799 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 3504 | 2024.07.04 09:00 | modify | 799 | 0.10 | 161.244 | 163.044 | 158.844 | ||
| 3505 | 2024.07.04 10:00 | close | 759 | 0.10 | 161.252 | 159.019 | 163.219 | 32.78 | 22730.69 |
| 3506 | 2024.07.04 10:00 | sell | 800 | 0.10 | 161.252 | 0.000 | 0.000 | ||
| 3507 | 2024.07.04 10:00 | modify | 800 | 0.10 | 161.252 | 163.052 | 158.852 | ||
| 3508 | 2024.07.04 11:00 | close | 760 | 0.10 | 161.061 | 158.989 | 163.189 | 22.82 | 22753.50 |
| 3509 | 2024.07.04 11:00 | sell | 801 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 3510 | 2024.07.04 11:00 | modify | 801 | 0.10 | 161.061 | 162.861 | 158.661 | ||
| 3511 | 2024.07.04 12:00 | close | 762 | 0.10 | 160.999 | 158.954 | 163.154 | 19.37 | 22772.87 |
| 3512 | 2024.07.04 12:00 | sell | 802 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 3513 | 2024.07.04 12:00 | modify | 802 | 0.10 | 160.999 | 162.799 | 158.599 | ||
| 3514 | 2024.07.04 13:00 | close | 763 | 0.10 | 161.137 | 159.057 | 163.257 | 20.94 | 22793.81 |
| 3515 | 2024.07.04 13:00 | sell | 803 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 3516 | 2024.07.04 13:00 | modify | 803 | 0.10 | 161.137 | 162.937 | 158.737 | ||
| 3517 | 2024.07.04 14:00 | close | 764 | 0.10 | 161.157 | 159.111 | 163.311 | 18.82 | 22812.62 |
| 3518 | 2024.07.04 14:00 | sell | 804 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 3519 | 2024.07.04 14:00 | modify | 804 | 0.10 | 161.157 | 162.957 | 158.757 | ||
| 3520 | 2024.07.04 15:00 | close | 765 | 0.10 | 161.059 | 159.265 | 163.465 | 2.59 | 22815.22 |
| 3521 | 2024.07.04 15:00 | sell | 805 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 3522 | 2024.07.04 15:00 | modify | 805 | 0.10 | 161.059 | 162.859 | 158.659 | ||
| 3523 | 2024.07.04 16:00 | close | 766 | 0.10 | 161.141 | 159.132 | 163.332 | 15.93 | 22831.15 |
| 3524 | 2024.07.04 16:00 | sell | 806 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 3525 | 2024.07.04 16:00 | modify | 806 | 0.10 | 161.141 | 162.941 | 158.741 | ||
| 3526 | 2024.07.04 17:00 | close | 767 | 0.10 | 161.133 | 159.243 | 163.443 | 8.55 | 22839.71 |
| 3527 | 2024.07.04 17:00 | sell | 807 | 0.10 | 161.133 | 0.000 | 0.000 | ||
| 3528 | 2024.07.04 17:00 | modify | 807 | 0.10 | 161.133 | 162.933 | 158.733 | ||
| 3529 | 2024.07.04 18:00 | close | 768 | 0.10 | 161.152 | 159.355 | 163.555 | 2.77 | 22842.48 |
| 3530 | 2024.07.04 18:00 | sell | 808 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 3531 | 2024.07.04 18:00 | modify | 808 | 0.10 | 161.152 | 162.952 | 158.752 | ||
| 3532 | 2024.07.04 19:00 | close | 769 | 0.10 | 161.243 | 159.330 | 163.530 | 9.97 | 22852.45 |
| 3533 | 2024.07.04 19:00 | sell | 809 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 3534 | 2024.07.04 19:00 | modify | 809 | 0.10 | 161.243 | 163.043 | 158.843 | ||
| 3535 | 2024.07.04 20:00 | close | 770 | 0.10 | 161.212 | 159.583 | 163.783 | -7.65 | 22844.81 |
| 3536 | 2024.07.04 20:00 | sell | 810 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 3537 | 2024.07.04 20:00 | modify | 810 | 0.10 | 161.212 | 163.012 | 158.812 | ||
| 3538 | 2024.07.04 21:00 | close | 771 | 0.10 | 161.225 | 159.574 | 163.774 | -6.28 | 22838.53 |
| 3539 | 2024.07.04 21:00 | sell | 811 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 3540 | 2024.07.04 21:00 | modify | 811 | 0.10 | 161.225 | 163.025 | 158.825 | ||
| 3541 | 2024.07.04 22:00 | close | 772 | 0.10 | 161.222 | 159.884 | 164.084 | -25.70 | 22812.83 |
| 3542 | 2024.07.04 22:00 | sell | 812 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 3543 | 2024.07.04 22:00 | modify | 812 | 0.10 | 161.222 | 163.022 | 158.822 | ||
| 3544 | 2024.07.04 23:00 | close | 773 | 0.10 | 161.268 | 159.786 | 163.986 | -16.76 | 22796.08 |
| 3545 | 2024.07.04 23:00 | sell | 813 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 3546 | 2024.07.04 23:00 | modify | 813 | 0.10 | 161.268 | 163.068 | 158.868 | ||
| 3547 | 2024.07.08 06:00 | close | 774 | 0.10 | 160.696 | 159.749 | 163.949 | -48.93 | 22747.15 |
| 3548 | 2024.07.08 06:00 | sell | 814 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 3549 | 2024.07.08 06:00 | modify | 814 | 0.10 | 160.696 | 162.496 | 158.296 | ||
| 3550 | 2024.07.08 07:00 | close | 775 | 0.10 | 160.834 | 159.726 | 163.926 | -38.88 | 22708.27 |
| 3551 | 2024.07.08 07:00 | sell | 815 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 3552 | 2024.07.08 07:00 | modify | 815 | 0.10 | 160.834 | 162.634 | 158.434 | ||
| 3553 | 2024.07.08 13:00 | close | 776 | 0.10 | 160.691 | 159.749 | 163.949 | -49.24 | 22659.03 |
| 3554 | 2024.07.08 13:00 | sell | 816 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 3555 | 2024.07.08 13:00 | modify | 816 | 0.10 | 160.691 | 162.491 | 158.291 | ||
| 3556 | 2024.07.08 14:00 | close | 777 | 0.10 | 160.655 | 159.934 | 164.134 | -63.60 | 22595.42 |
| 3557 | 2024.07.08 14:00 | sell | 817 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 3558 | 2024.07.08 14:00 | modify | 817 | 0.10 | 160.655 | 162.455 | 158.255 | ||
| 3559 | 2024.07.08 15:00 | close | 778 | 0.10 | 160.616 | 159.903 | 164.103 | -64.12 | 22531.30 |
| 3560 | 2024.07.08 15:00 | sell | 818 | 0.10 | 160.616 | 0.000 | 0.000 | ||
| 3561 | 2024.07.08 15:00 | modify | 818 | 0.10 | 160.616 | 162.416 | 158.216 | ||
| 3562 | 2024.07.09 13:00 | close | 779 | 0.10 | 161.129 | 159.887 | 164.087 | -30.48 | 22500.82 |
| 3563 | 2024.07.09 13:00 | buy | 819 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 3564 | 2024.07.09 13:00 | modify | 819 | 0.10 | 161.159 | 159.359 | 163.559 | ||
| 3565 | 2024.07.09 15:00 | close | 780 | 0.10 | 161.362 | 159.819 | 164.019 | -11.78 | 22489.04 |
| 3566 | 2024.07.09 15:00 | buy | 820 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 3567 | 2024.07.09 15:00 | modify | 820 | 0.10 | 161.392 | 159.592 | 163.792 | ||
| 3568 | 2024.07.09 16:00 | close | 781 | 0.10 | 161.398 | 159.897 | 164.097 | -14.38 | 22474.66 |
| 3569 | 2024.07.09 16:00 | buy | 821 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 3570 | 2024.07.09 16:00 | modify | 821 | 0.10 | 161.428 | 159.628 | 163.828 | ||
| 3571 | 2024.07.09 17:00 | close | 782 | 0.10 | 161.319 | 159.840 | 164.040 | -15.75 | 22458.91 |
| 3572 | 2024.07.09 17:00 | buy | 822 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 3573 | 2024.07.09 17:00 | modify | 822 | 0.10 | 161.349 | 159.549 | 163.749 | ||
| 3574 | 2024.07.09 18:00 | close | 783 | 0.10 | 161.316 | 159.742 | 163.942 | -9.86 | 22449.04 |
| 3575 | 2024.07.09 18:00 | buy | 823 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 3576 | 2024.07.09 18:00 | modify | 823 | 0.10 | 161.346 | 159.546 | 163.746 | ||
| 3577 | 2024.07.10 06:00 | close | 784 | 0.10 | 161.499 | 159.668 | 163.868 | 6.66 | 22455.71 |
| 3578 | 2024.07.10 06:00 | buy | 824 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 3579 | 2024.07.10 06:00 | modify | 824 | 0.10 | 161.529 | 159.729 | 163.929 | ||
| 3580 | 2024.07.10 07:00 | close | 785 | 0.10 | 161.365 | 159.765 | 163.965 | -7.65 | 22448.06 |
| 3581 | 2024.07.10 07:00 | buy | 825 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 3582 | 2024.07.10 07:00 | modify | 825 | 0.10 | 161.395 | 159.595 | 163.795 | ||
| 3583 | 2024.07.10 10:00 | close | 786 | 0.10 | 161.585 | 159.806 | 164.006 | 3.44 | 22451.50 |
| 3584 | 2024.07.10 10:00 | buy | 826 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 3585 | 2024.07.10 10:00 | modify | 826 | 0.10 | 161.615 | 159.815 | 164.015 | ||
| 3586 | 2024.07.10 11:00 | close | 787 | 0.10 | 161.545 | 160.097 | 164.297 | -17.64 | 22433.86 |
| 3587 | 2024.07.10 11:00 | buy | 827 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 3588 | 2024.07.10 11:00 | modify | 827 | 0.10 | 161.575 | 159.775 | 163.975 | ||
| 3589 | 2024.07.10 12:00 | close | 788 | 0.10 | 161.482 | 160.041 | 164.241 | -18.08 | 22415.78 |
| 3590 | 2024.07.10 12:00 | buy | 828 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3591 | 2024.07.10 12:00 | modify | 828 | 0.10 | 161.512 | 159.712 | 163.912 | ||
| 3592 | 2024.07.10 16:00 | close | 789 | 0.10 | 161.736 | 159.996 | 164.196 | 0.44 | 22416.22 |
| 3593 | 2024.07.10 16:00 | buy | 829 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 3594 | 2024.07.10 16:00 | modify | 829 | 0.10 | 161.766 | 159.966 | 164.166 | ||
| 3595 | 2024.07.10 17:00 | close | 790 | 0.10 | 161.690 | 160.075 | 164.275 | -7.29 | 22408.93 |
| 3596 | 2024.07.10 17:00 | buy | 830 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 3597 | 2024.07.10 17:00 | modify | 830 | 0.10 | 161.720 | 159.920 | 164.120 | ||
| 3598 | 2024.07.10 18:00 | close | 791 | 0.10 | 161.745 | 160.096 | 164.296 | -5.19 | 22403.74 |
| 3599 | 2024.07.10 18:00 | buy | 831 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 3600 | 2024.07.10 18:00 | modify | 831 | 0.10 | 161.775 | 159.975 | 164.175 | ||
| 3601 | 2024.07.10 19:00 | close | 792 | 0.10 | 161.778 | 160.168 | 164.368 | -7.59 | 22396.15 |
| 3602 | 2024.07.10 19:00 | buy | 832 | 0.10 | 161.808 | 0.000 | 0.000 | ||
| 3603 | 2024.07.10 19:00 | modify | 832 | 0.10 | 161.808 | 160.008 | 164.208 | ||
| 3604 | 2024.07.10 20:00 | close | 793 | 0.10 | 161.734 | 160.151 | 164.351 | -9.27 | 22386.88 |
| 3605 | 2024.07.10 20:00 | buy | 833 | 0.10 | 161.764 | 0.000 | 0.000 | ||
| 3606 | 2024.07.10 20:00 | modify | 833 | 0.10 | 161.764 | 159.964 | 164.164 | ||
| 3607 | 2024.07.10 21:00 | close | 794 | 0.10 | 161.664 | 160.050 | 164.250 | -7.36 | 22379.51 |
| 3608 | 2024.07.10 21:00 | buy | 834 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 3609 | 2024.07.10 21:00 | modify | 834 | 0.10 | 161.694 | 159.894 | 164.094 | ||
| 3610 | 2024.07.10 22:00 | close | 795 | 0.10 | 161.565 | 159.911 | 164.111 | -4.89 | 22374.62 |
| 3611 | 2024.07.10 22:00 | buy | 835 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 3612 | 2024.07.10 22:00 | modify | 835 | 0.10 | 161.595 | 159.795 | 163.995 | ||
| 3613 | 2024.07.10 23:00 | close | 796 | 0.10 | 161.592 | 159.891 | 164.091 | -1.98 | 22372.64 |
| 3614 | 2024.07.10 23:00 | buy | 836 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 3615 | 2024.07.10 23:00 | modify | 836 | 0.10 | 161.622 | 159.822 | 164.022 | ||
| 3616 | 2024.07.11 13:00 | s/l | 797 | 0.10 | 159.934 | 159.934 | 164.134 | -107.53 | 22265.11 |
| 3617 | 2024.07.11 13:00 | t/p | 798 | 0.10 | 158.881 | 163.081 | 158.881 | 141.46 | 22406.57 |
| 3618 | 2024.07.11 13:00 | t/p | 799 | 0.10 | 158.844 | 163.044 | 158.844 | 141.46 | 22548.04 |
| 3619 | 2024.07.11 13:00 | t/p | 800 | 0.10 | 158.852 | 163.052 | 158.852 | 141.46 | 22689.50 |
| 3620 | 2024.07.11 13:00 | t/p | 801 | 0.10 | 158.661 | 162.861 | 158.661 | 141.47 | 22830.97 |
| 3621 | 2024.07.11 13:00 | t/p | 802 | 0.10 | 158.599 | 162.799 | 158.599 | 141.46 | 22972.44 |
| 3622 | 2024.07.11 13:00 | t/p | 803 | 0.10 | 158.737 | 162.937 | 158.737 | 141.47 | 23113.91 |
| 3623 | 2024.07.11 13:00 | t/p | 804 | 0.10 | 158.757 | 162.957 | 158.757 | 141.47 | 23255.38 |
| 3624 | 2024.07.11 13:00 | t/p | 805 | 0.10 | 158.659 | 162.859 | 158.659 | 141.46 | 23396.85 |
| 3625 | 2024.07.11 13:00 | t/p | 806 | 0.10 | 158.741 | 162.941 | 158.741 | 141.46 | 23538.31 |
| 3626 | 2024.07.11 13:00 | t/p | 807 | 0.10 | 158.733 | 162.933 | 158.733 | 141.46 | 23679.78 |
| 3627 | 2024.07.11 13:00 | t/p | 808 | 0.10 | 158.752 | 162.952 | 158.752 | 141.46 | 23821.24 |
| 3628 | 2024.07.11 13:00 | t/p | 809 | 0.10 | 158.843 | 163.043 | 158.843 | 141.47 | 23962.71 |
| 3629 | 2024.07.11 13:00 | t/p | 810 | 0.10 | 158.812 | 163.012 | 158.812 | 141.46 | 24104.18 |
| 3630 | 2024.07.11 13:00 | t/p | 811 | 0.10 | 158.825 | 163.025 | 158.825 | 141.46 | 24245.64 |
| 3631 | 2024.07.11 13:00 | t/p | 812 | 0.10 | 158.822 | 163.022 | 158.822 | 141.46 | 24387.10 |
| 3632 | 2024.07.11 13:00 | t/p | 813 | 0.10 | 158.868 | 163.068 | 158.868 | 141.46 | 24528.57 |
| 3633 | 2024.07.11 13:00 | t/p | 815 | 0.10 | 158.434 | 162.634 | 158.434 | 144.26 | 24672.83 |
| 3634 | 2024.07.11 13:00 | s/l | 819 | 0.10 | 159.359 | 159.359 | 163.559 | -111.09 | 24561.74 |
| 3635 | 2024.07.11 13:00 | s/l | 820 | 0.10 | 159.592 | 159.592 | 163.792 | -111.09 | 24450.65 |
| 3636 | 2024.07.11 13:00 | s/l | 821 | 0.10 | 159.628 | 159.628 | 163.828 | -111.09 | 24339.56 |
| 3637 | 2024.07.11 13:00 | s/l | 822 | 0.10 | 159.549 | 159.549 | 163.749 | -111.09 | 24228.47 |
| 3638 | 2024.07.11 13:00 | s/l | 823 | 0.10 | 159.546 | 159.546 | 163.746 | -111.09 | 24117.38 |
| 3639 | 2024.07.11 13:00 | s/l | 824 | 0.10 | 159.729 | 159.729 | 163.929 | -111.68 | 24005.70 |
| 3640 | 2024.07.11 13:00 | s/l | 825 | 0.10 | 159.595 | 159.595 | 163.795 | -111.68 | 23894.02 |
| 3641 | 2024.07.11 13:00 | s/l | 826 | 0.10 | 159.815 | 159.815 | 164.015 | -111.68 | 23782.34 |
| 3642 | 2024.07.11 13:00 | s/l | 827 | 0.10 | 159.775 | 159.775 | 163.975 | -111.68 | 23670.65 |
| 3643 | 2024.07.11 13:00 | s/l | 828 | 0.10 | 159.712 | 159.712 | 163.912 | -111.68 | 23558.97 |
| 3644 | 2024.07.11 13:00 | s/l | 829 | 0.10 | 159.966 | 159.966 | 164.166 | -111.68 | 23447.29 |
| 3645 | 2024.07.11 13:00 | s/l | 830 | 0.10 | 159.920 | 159.920 | 164.120 | -111.68 | 23335.61 |
| 3646 | 2024.07.11 13:00 | s/l | 831 | 0.10 | 159.975 | 159.975 | 164.175 | -111.68 | 23223.93 |
| 3647 | 2024.07.11 13:00 | s/l | 832 | 0.10 | 160.008 | 160.008 | 164.208 | -111.68 | 23112.24 |
| 3648 | 2024.07.11 13:00 | s/l | 833 | 0.10 | 159.964 | 159.964 | 164.164 | -111.68 | 23000.56 |
| 3649 | 2024.07.11 13:00 | s/l | 834 | 0.10 | 159.894 | 159.894 | 164.094 | -111.68 | 22888.88 |
| 3650 | 2024.07.11 13:00 | s/l | 835 | 0.10 | 159.795 | 159.795 | 163.995 | -111.68 | 22777.20 |
| 3651 | 2024.07.11 13:00 | s/l | 836 | 0.10 | 159.822 | 159.822 | 164.022 | -111.68 | 22665.52 |
| 3652 | 2024.07.11 13:00 | modify | 818 | 0.10 | 160.616 | 159.476 | 158.216 | ||
| 3653 | 2024.07.11 13:00 | modify | 817 | 0.10 | 160.655 | 159.476 | 158.255 | ||
| 3654 | 2024.07.11 13:00 | modify | 816 | 0.10 | 160.691 | 159.476 | 158.291 | ||
| 3655 | 2024.07.11 13:00 | modify | 814 | 0.10 | 160.696 | 159.476 | 158.296 | ||
| 3656 | 2024.07.11 14:00 | t/p | 814 | 0.10 | 158.296 | 159.476 | 158.296 | 144.31 | 22809.83 |
| 3657 | 2024.07.11 14:00 | t/p | 816 | 0.10 | 158.291 | 159.476 | 158.291 | 144.31 | 22954.14 |
| 3658 | 2024.07.11 14:00 | t/p | 817 | 0.10 | 158.255 | 159.476 | 158.255 | 144.31 | 23098.45 |
| 3659 | 2024.07.11 14:00 | t/p | 818 | 0.10 | 158.216 | 159.476 | 158.216 | 144.31 | 23242.76 |
| 3660 | 2024.07.11 15:00 | sell | 837 | 0.10 | 158.554 | 0.000 | 0.000 | ||
| 3661 | 2024.07.11 15:00 | modify | 837 | 0.10 | 158.554 | 160.354 | 156.154 | ||
| 3662 | 2024.07.11 16:00 | sell | 838 | 0.10 | 158.582 | 0.000 | 0.000 | ||
| 3663 | 2024.07.11 16:00 | modify | 838 | 0.10 | 158.582 | 160.382 | 156.182 | ||
| 3664 | 2024.07.11 17:00 | sell | 839 | 0.10 | 158.568 | 0.000 | 0.000 | ||
| 3665 | 2024.07.11 17:00 | modify | 839 | 0.10 | 158.568 | 160.368 | 156.168 | ||
| 3666 | 2024.07.11 18:00 | sell | 840 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 3667 | 2024.07.11 18:00 | modify | 840 | 0.10 | 158.806 | 160.606 | 156.406 | ||
| 3668 | 2024.07.11 23:00 | sell | 841 | 0.10 | 159.261 | 0.000 | 0.000 | ||
| 3669 | 2024.07.11 23:00 | modify | 841 | 0.10 | 159.261 | 161.061 | 156.861 | ||
| 3670 | 2024.07.12 14:00 | sell | 842 | 0.10 | 158.298 | 0.000 | 0.000 | ||
| 3671 | 2024.07.12 14:00 | modify | 842 | 0.10 | 158.298 | 160.098 | 155.898 | ||
| 3672 | 2024.07.12 15:00 | sell | 843 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 3673 | 2024.07.12 15:00 | modify | 843 | 0.10 | 157.716 | 159.516 | 155.316 | ||
| 3674 | 2024.07.12 15:00 | modify | 841 | 0.10 | 159.261 | 158.546 | 156.861 | ||
| 3675 | 2024.07.12 16:00 | sell | 844 | 0.10 | 157.902 | 0.000 | 0.000 | ||
| 3676 | 2024.07.12 16:00 | modify | 844 | 0.10 | 157.902 | 159.702 | 155.502 | ||
| 3677 | 2024.07.12 17:00 | sell | 845 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 3678 | 2024.07.12 17:00 | modify | 845 | 0.10 | 157.874 | 159.674 | 155.474 | ||
| 3679 | 2024.07.12 18:00 | sell | 846 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 3680 | 2024.07.12 18:00 | modify | 846 | 0.10 | 157.979 | 159.779 | 155.579 | ||
| 3681 | 2024.07.12 19:00 | sell | 847 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 3682 | 2024.07.12 19:00 | modify | 847 | 0.10 | 157.918 | 159.718 | 155.518 | ||
| 3683 | 2024.07.12 20:00 | sell | 848 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 3684 | 2024.07.12 20:00 | modify | 848 | 0.10 | 157.838 | 159.638 | 155.438 | ||
| 3685 | 2024.07.14 21:00 | sell | 849 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 3686 | 2024.07.14 21:00 | modify | 849 | 0.10 | 158.068 | 159.868 | 155.668 | ||
| 3687 | 2024.07.14 22:00 | sell | 850 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 3688 | 2024.07.14 22:00 | modify | 850 | 0.10 | 158.145 | 159.945 | 155.745 | ||
| 3689 | 2024.07.14 23:00 | sell | 851 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 3690 | 2024.07.14 23:00 | modify | 851 | 0.10 | 158.339 | 160.139 | 155.939 | ||
| 3691 | 2024.07.15 06:00 | sell | 852 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 3692 | 2024.07.15 06:00 | modify | 852 | 0.10 | 157.952 | 159.752 | 155.552 | ||
| 3693 | 2024.07.15 09:00 | sell | 853 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 3694 | 2024.07.15 09:00 | modify | 853 | 0.10 | 157.817 | 159.617 | 155.417 | ||
| 3695 | 2024.07.15 10:00 | sell | 854 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 3696 | 2024.07.15 10:00 | modify | 854 | 0.10 | 157.963 | 159.763 | 155.563 | ||
| 3697 | 2024.07.15 17:00 | sell | 855 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 3698 | 2024.07.15 17:00 | modify | 855 | 0.10 | 157.713 | 159.513 | 155.313 | ||
| 3699 | 2024.07.15 18:00 | sell | 856 | 0.10 | 157.918 | 0.000 | 0.000 | ||
| 3700 | 2024.07.15 18:00 | modify | 856 | 0.10 | 157.918 | 159.718 | 155.518 | ||
| 3701 | 2024.07.15 19:00 | sell | 857 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 3702 | 2024.07.15 19:00 | modify | 857 | 0.10 | 157.853 | 159.653 | 155.453 | ||
| 3703 | 2024.07.15 20:00 | sell | 858 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 3704 | 2024.07.15 20:00 | modify | 858 | 0.10 | 157.923 | 159.723 | 155.523 | ||
| 3705 | 2024.07.16 02:00 | s/l | 841 | 0.10 | 158.546 | 158.546 | 156.861 | 40.91 | 23283.66 |
| 3706 | 2024.07.16 12:00 | buy | 859 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 3707 | 2024.07.16 12:00 | modify | 859 | 0.10 | 158.373 | 156.573 | 160.773 | ||
| 3708 | 2024.07.16 18:00 | sell | 860 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 3709 | 2024.07.16 18:00 | modify | 860 | 0.10 | 158.472 | 160.272 | 156.072 | ||
| 3710 | 2024.07.16 19:00 | sell | 861 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 3711 | 2024.07.16 19:00 | modify | 861 | 0.10 | 158.351 | 160.151 | 155.951 | ||
| 3712 | 2024.07.16 20:00 | sell | 862 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 3713 | 2024.07.16 20:00 | modify | 862 | 0.10 | 158.386 | 160.186 | 155.986 | ||
| 3714 | 2024.07.16 21:00 | sell | 863 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 3715 | 2024.07.16 21:00 | modify | 863 | 0.10 | 158.307 | 160.107 | 155.907 | ||
| 3716 | 2024.07.16 22:00 | sell | 864 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 3717 | 2024.07.16 22:00 | modify | 864 | 0.10 | 158.310 | 160.110 | 155.910 | ||
| 3718 | 2024.07.16 23:00 | sell | 865 | 0.10 | 158.335 | 0.000 | 0.000 | ||
| 3719 | 2024.07.16 23:00 | modify | 865 | 0.10 | 158.335 | 160.135 | 155.935 | ||
| 3720 | 2024.07.17 06:00 | sell | 866 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 3721 | 2024.07.17 06:00 | modify | 866 | 0.10 | 157.891 | 159.691 | 155.491 | ||
| 3722 | 2024.07.17 07:00 | sell | 867 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 3723 | 2024.07.17 07:00 | modify | 867 | 0.10 | 157.815 | 159.615 | 155.415 | ||
| 3724 | 2024.07.17 08:00 | sell | 868 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 3725 | 2024.07.17 08:00 | modify | 868 | 0.10 | 157.070 | 158.870 | 154.670 | ||
| 3726 | 2024.07.17 08:00 | modify | 865 | 0.10 | 158.335 | 157.900 | 155.935 | ||
| 3727 | 2024.07.17 08:00 | modify | 864 | 0.10 | 158.310 | 157.900 | 155.910 | ||
| 3728 | 2024.07.17 08:00 | modify | 863 | 0.10 | 158.307 | 157.900 | 155.907 | ||
| 3729 | 2024.07.17 08:00 | modify | 862 | 0.10 | 158.386 | 157.900 | 155.986 | ||
| 3730 | 2024.07.17 08:00 | modify | 861 | 0.10 | 158.351 | 157.900 | 155.951 | ||
| 3731 | 2024.07.17 08:00 | modify | 860 | 0.10 | 158.472 | 157.900 | 156.072 | ||
| 3732 | 2024.07.17 08:00 | modify | 851 | 0.10 | 158.339 | 157.900 | 155.939 | ||
| 3733 | 2024.07.17 08:00 | modify | 840 | 0.10 | 158.806 | 157.900 | 156.406 | ||
| 3734 | 2024.07.17 08:00 | modify | 839 | 0.10 | 158.568 | 157.900 | 156.168 | ||
| 3735 | 2024.07.17 08:00 | modify | 838 | 0.10 | 158.582 | 157.900 | 156.182 | ||
| 3736 | 2024.07.17 08:00 | modify | 837 | 0.10 | 158.554 | 157.900 | 156.154 | ||
| 3737 | 2024.07.17 09:00 | t/p | 837 | 0.10 | 156.154 | 157.900 | 156.154 | 147.99 | 23431.65 |
| 3738 | 2024.07.17 09:00 | t/p | 838 | 0.10 | 156.182 | 157.900 | 156.182 | 147.99 | 23579.64 |
| 3739 | 2024.07.17 09:00 | t/p | 839 | 0.10 | 156.168 | 157.900 | 156.168 | 147.99 | 23727.62 |
| 3740 | 2024.07.17 09:00 | t/p | 840 | 0.10 | 156.406 | 157.900 | 156.406 | 147.99 | 23875.61 |
| 3741 | 2024.07.17 09:00 | s/l | 859 | 0.10 | 156.573 | 156.573 | 160.773 | -114.62 | 23761.00 |
| 3742 | 2024.07.17 09:00 | sell | 869 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 3743 | 2024.07.17 09:00 | modify | 869 | 0.10 | 156.241 | 158.041 | 153.841 | ||
| 3744 | 2024.07.17 09:00 | modify | 867 | 0.10 | 157.815 | 157.071 | 155.415 | ||
| 3745 | 2024.07.17 09:00 | modify | 866 | 0.10 | 157.891 | 157.071 | 155.491 | ||
| 3746 | 2024.07.17 09:00 | modify | 865 | 0.10 | 158.335 | 157.071 | 155.935 | ||
| 3747 | 2024.07.17 09:00 | modify | 864 | 0.10 | 158.310 | 157.071 | 155.910 | ||
| 3748 | 2024.07.17 09:00 | modify | 863 | 0.10 | 158.307 | 157.071 | 155.907 | ||
| 3749 | 2024.07.17 09:00 | modify | 862 | 0.10 | 158.386 | 157.071 | 155.986 | ||
| 3750 | 2024.07.17 09:00 | modify | 861 | 0.10 | 158.351 | 157.071 | 155.951 | ||
| 3751 | 2024.07.17 09:00 | modify | 860 | 0.10 | 158.472 | 157.071 | 156.072 | ||
| 3752 | 2024.07.17 09:00 | modify | 858 | 0.10 | 157.923 | 157.071 | 155.523 | ||
| 3753 | 2024.07.17 09:00 | modify | 857 | 0.10 | 157.853 | 157.071 | 155.453 | ||
| 3754 | 2024.07.17 09:00 | modify | 856 | 0.10 | 157.918 | 157.071 | 155.518 | ||
| 3755 | 2024.07.17 09:00 | modify | 855 | 0.10 | 157.713 | 157.071 | 155.313 | ||
| 3756 | 2024.07.17 09:00 | modify | 854 | 0.10 | 157.963 | 157.071 | 155.563 | ||
| 3757 | 2024.07.17 09:00 | modify | 853 | 0.10 | 157.817 | 157.071 | 155.417 | ||
| 3758 | 2024.07.17 09:00 | modify | 852 | 0.10 | 157.952 | 157.071 | 155.552 | ||
| 3759 | 2024.07.17 09:00 | modify | 851 | 0.10 | 158.339 | 157.071 | 155.939 | ||
| 3760 | 2024.07.17 09:00 | modify | 850 | 0.10 | 158.145 | 157.071 | 155.745 | ||
| 3761 | 2024.07.17 09:00 | modify | 849 | 0.10 | 158.068 | 157.071 | 155.668 | ||
| 3762 | 2024.07.17 09:00 | modify | 848 | 0.10 | 157.838 | 157.071 | 155.438 | ||
| 3763 | 2024.07.17 09:00 | modify | 847 | 0.10 | 157.918 | 157.071 | 155.518 | ||
| 3764 | 2024.07.17 09:00 | modify | 846 | 0.10 | 157.979 | 157.071 | 155.579 | ||
| 3765 | 2024.07.17 09:00 | modify | 845 | 0.10 | 157.874 | 157.071 | 155.474 | ||
| 3766 | 2024.07.17 09:00 | modify | 844 | 0.10 | 157.902 | 157.071 | 155.502 | ||
| 3767 | 2024.07.17 09:00 | modify | 843 | 0.10 | 157.716 | 157.071 | 155.316 | ||
| 3768 | 2024.07.17 09:00 | modify | 842 | 0.10 | 158.298 | 157.071 | 155.898 | ||
| 3769 | 2024.07.17 10:00 | sell | 870 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 3770 | 2024.07.17 10:00 | modify | 870 | 0.10 | 156.412 | 158.212 | 154.012 | ||
| 3771 | 2024.07.17 11:00 | sell | 871 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 3772 | 2024.07.17 11:00 | modify | 871 | 0.10 | 156.736 | 158.536 | 154.336 | ||
| 3773 | 2024.07.17 12:00 | sell | 872 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 3774 | 2024.07.17 12:00 | modify | 872 | 0.10 | 156.510 | 158.310 | 154.110 | ||
| 3775 | 2024.07.17 13:00 | sell | 873 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 3776 | 2024.07.17 13:00 | modify | 873 | 0.10 | 156.560 | 158.360 | 154.160 | ||
| 3777 | 2024.07.17 14:00 | sell | 874 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 3778 | 2024.07.17 14:00 | modify | 874 | 0.10 | 156.280 | 158.080 | 153.880 | ||
| 3779 | 2024.07.17 15:00 | sell | 875 | 0.10 | 156.497 | 0.000 | 0.000 | ||
| 3780 | 2024.07.17 15:00 | modify | 875 | 0.10 | 156.497 | 158.297 | 154.097 | ||
| 3781 | 2024.07.17 16:00 | sell | 876 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 3782 | 2024.07.17 16:00 | modify | 876 | 0.10 | 156.566 | 158.366 | 154.166 | ||
| 3783 | 2024.07.17 17:00 | sell | 877 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 3784 | 2024.07.17 17:00 | modify | 877 | 0.10 | 156.299 | 158.099 | 153.899 | ||
| 3785 | 2024.07.17 18:00 | sell | 878 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 3786 | 2024.07.17 18:00 | modify | 878 | 0.10 | 156.462 | 158.262 | 154.062 | ||
| 3787 | 2024.07.17 19:00 | sell | 879 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 3788 | 2024.07.17 19:00 | modify | 879 | 0.10 | 156.098 | 157.898 | 153.698 | ||
| 3789 | 2024.07.17 19:00 | modify | 867 | 0.10 | 157.815 | 156.928 | 155.415 | ||
| 3790 | 2024.07.17 19:00 | modify | 866 | 0.10 | 157.891 | 156.928 | 155.491 | ||
| 3791 | 2024.07.17 19:00 | modify | 865 | 0.10 | 158.335 | 156.928 | 155.935 | ||
| 3792 | 2024.07.17 19:00 | modify | 864 | 0.10 | 158.310 | 156.928 | 155.910 | ||
| 3793 | 2024.07.17 19:00 | modify | 863 | 0.10 | 158.307 | 156.928 | 155.907 | ||
| 3794 | 2024.07.17 19:00 | modify | 862 | 0.10 | 158.386 | 156.928 | 155.986 | ||
| 3795 | 2024.07.17 19:00 | modify | 861 | 0.10 | 158.351 | 156.928 | 155.951 | ||
| 3796 | 2024.07.17 19:00 | modify | 860 | 0.10 | 158.472 | 156.928 | 156.072 | ||
| 3797 | 2024.07.17 19:00 | modify | 858 | 0.10 | 157.923 | 156.928 | 155.523 | ||
| 3798 | 2024.07.17 19:00 | modify | 857 | 0.10 | 157.853 | 156.928 | 155.453 | ||
| 3799 | 2024.07.17 19:00 | modify | 856 | 0.10 | 157.918 | 156.928 | 155.518 | ||
| 3800 | 2024.07.17 19:00 | modify | 855 | 0.10 | 157.713 | 156.928 | 155.313 | ||
| 3801 | 2024.07.17 19:00 | modify | 854 | 0.10 | 157.963 | 156.928 | 155.563 | ||
| 3802 | 2024.07.17 19:00 | modify | 853 | 0.10 | 157.817 | 156.928 | 155.417 | ||
| 3803 | 2024.07.17 19:00 | modify | 852 | 0.10 | 157.952 | 156.928 | 155.552 | ||
| 3804 | 2024.07.17 19:00 | modify | 851 | 0.10 | 158.339 | 156.928 | 155.939 | ||
| 3805 | 2024.07.17 19:00 | modify | 850 | 0.10 | 158.145 | 156.928 | 155.745 | ||
| 3806 | 2024.07.17 19:00 | modify | 849 | 0.10 | 158.068 | 156.928 | 155.668 | ||
| 3807 | 2024.07.17 19:00 | modify | 848 | 0.10 | 157.838 | 156.928 | 155.438 | ||
| 3808 | 2024.07.17 19:00 | modify | 847 | 0.10 | 157.918 | 156.928 | 155.518 | ||
| 3809 | 2024.07.17 19:00 | modify | 846 | 0.10 | 157.979 | 156.928 | 155.579 | ||
| 3810 | 2024.07.17 19:00 | modify | 845 | 0.10 | 157.874 | 156.928 | 155.474 | ||
| 3811 | 2024.07.17 19:00 | modify | 844 | 0.10 | 157.902 | 156.928 | 155.502 | ||
| 3812 | 2024.07.17 19:00 | modify | 843 | 0.10 | 157.716 | 156.928 | 155.316 | ||
| 3813 | 2024.07.17 19:00 | modify | 842 | 0.10 | 158.298 | 156.928 | 155.898 | ||
| 3814 | 2024.07.17 20:00 | sell | 880 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 3815 | 2024.07.17 20:00 | modify | 880 | 0.10 | 156.184 | 157.984 | 153.784 | ||
| 3816 | 2024.07.17 21:00 | sell | 881 | 0.10 | 156.169 | 0.000 | 0.000 | ||
| 3817 | 2024.07.17 21:00 | modify | 881 | 0.10 | 156.169 | 157.969 | 153.769 | ||
| 3818 | 2024.07.17 22:00 | sell | 882 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 3819 | 2024.07.17 22:00 | modify | 882 | 0.10 | 156.146 | 157.946 | 153.746 | ||
| 3820 | 2024.07.17 23:00 | t/p | 860 | 0.10 | 156.072 | 156.928 | 156.072 | 152.27 | 23913.27 |
| 3821 | 2024.07.17 23:00 | sell | 883 | 0.10 | 156.155 | 0.000 | 0.000 | ||
| 3822 | 2024.07.17 23:00 | modify | 883 | 0.10 | 156.155 | 157.955 | 153.755 | ||
| 3823 | 2024.07.18 00:00 | t/p | 842 | 0.10 | 155.898 | 156.928 | 155.898 | 145.74 | 24059.01 |
| 3824 | 2024.07.18 00:00 | t/p | 844 | 0.10 | 155.502 | 156.928 | 155.502 | 145.75 | 24204.76 |
| 3825 | 2024.07.18 00:00 | t/p | 845 | 0.10 | 155.474 | 156.928 | 155.474 | 145.75 | 24350.51 |
| 3826 | 2024.07.18 00:00 | t/p | 846 | 0.10 | 155.579 | 156.928 | 155.579 | 145.75 | 24496.26 |
| 3827 | 2024.07.18 00:00 | t/p | 847 | 0.10 | 155.518 | 156.928 | 155.518 | 145.75 | 24642.01 |
| 3828 | 2024.07.18 00:00 | t/p | 848 | 0.10 | 155.438 | 156.928 | 155.438 | 145.75 | 24787.77 |
| 3829 | 2024.07.18 00:00 | t/p | 849 | 0.10 | 155.668 | 156.928 | 155.668 | 145.75 | 24933.52 |
| 3830 | 2024.07.18 00:00 | t/p | 850 | 0.10 | 155.745 | 156.928 | 155.745 | 145.75 | 25079.27 |
| 3831 | 2024.07.18 00:00 | t/p | 851 | 0.10 | 155.939 | 156.928 | 155.939 | 145.75 | 25225.02 |
| 3832 | 2024.07.18 00:00 | t/p | 852 | 0.10 | 155.552 | 156.928 | 155.552 | 147.15 | 25372.17 |
| 3833 | 2024.07.18 00:00 | t/p | 853 | 0.10 | 155.417 | 156.928 | 155.417 | 147.15 | 25519.32 |
| 3834 | 2024.07.18 00:00 | t/p | 854 | 0.10 | 155.563 | 156.928 | 155.563 | 147.15 | 25666.47 |
| 3835 | 2024.07.18 00:00 | t/p | 856 | 0.10 | 155.518 | 156.928 | 155.518 | 147.15 | 25813.62 |
| 3836 | 2024.07.18 00:00 | t/p | 857 | 0.10 | 155.453 | 156.928 | 155.453 | 147.14 | 25960.76 |
| 3837 | 2024.07.18 00:00 | t/p | 858 | 0.10 | 155.523 | 156.928 | 155.523 | 147.15 | 26107.91 |
| 3838 | 2024.07.18 00:00 | t/p | 861 | 0.10 | 155.951 | 156.928 | 155.951 | 148.55 | 26256.46 |
| 3839 | 2024.07.18 00:00 | t/p | 862 | 0.10 | 155.986 | 156.928 | 155.986 | 148.54 | 26404.99 |
| 3840 | 2024.07.18 00:00 | t/p | 863 | 0.10 | 155.907 | 156.928 | 155.907 | 148.55 | 26553.54 |
| 3841 | 2024.07.18 00:00 | t/p | 864 | 0.10 | 155.910 | 156.928 | 155.910 | 148.54 | 26702.08 |
| 3842 | 2024.07.18 00:00 | t/p | 865 | 0.10 | 155.935 | 156.928 | 155.935 | 148.55 | 26850.63 |
| 3843 | 2024.07.18 00:00 | t/p | 866 | 0.10 | 155.491 | 156.928 | 155.491 | 149.94 | 27000.56 |
| 3844 | 2024.07.18 00:00 | t/p | 867 | 0.10 | 155.415 | 156.928 | 155.415 | 149.94 | 27150.50 |
| 3845 | 2024.07.18 00:00 | modify | 868 | 0.10 | 157.070 | 156.505 | 154.670 | ||
| 3846 | 2024.07.18 00:00 | modify | 855 | 0.10 | 157.713 | 156.505 | 155.313 | ||
| 3847 | 2024.07.18 00:00 | modify | 843 | 0.10 | 157.716 | 156.505 | 155.316 | ||
| 3848 | 2024.07.18 04:00 | s/l | 843 | 0.10 | 156.505 | 156.505 | 155.316 | 69.01 | 27219.51 |
| 3849 | 2024.07.18 04:00 | s/l | 855 | 0.10 | 156.505 | 156.505 | 155.313 | 70.22 | 27289.73 |
| 3850 | 2024.07.18 04:00 | s/l | 868 | 0.10 | 156.505 | 156.505 | 154.670 | 31.92 | 27321.65 |
| 3851 | 2024.07.18 06:00 | sell | 884 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 3852 | 2024.07.18 06:00 | modify | 884 | 0.10 | 156.030 | 157.830 | 153.630 | ||
| 3853 | 2024.07.18 07:00 | sell | 885 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 3854 | 2024.07.18 07:00 | modify | 885 | 0.10 | 156.126 | 157.926 | 153.726 | ||
| 3855 | 2024.07.18 08:00 | sell | 886 | 0.10 | 156.246 | 0.000 | 0.000 | ||
| 3856 | 2024.07.18 08:00 | modify | 886 | 0.10 | 156.246 | 158.046 | 153.846 | ||
| 3857 | 2024.07.19 06:00 | s/l | 884 | 0.10 | 157.830 | 157.830 | 153.630 | -115.47 | 27206.18 |
| 3858 | 2024.07.22 07:00 | sell | 887 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 3859 | 2024.07.22 07:00 | modify | 887 | 0.10 | 156.446 | 158.246 | 154.046 | ||
| 3860 | 2024.07.23 06:00 | sell | 888 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 3861 | 2024.07.23 06:00 | modify | 888 | 0.10 | 156.315 | 158.115 | 153.915 | ||
| 3862 | 2024.07.23 07:00 | sell | 889 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 3863 | 2024.07.23 07:00 | modify | 889 | 0.10 | 156.585 | 158.385 | 154.185 | ||
| 3864 | 2024.07.23 08:00 | sell | 890 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 3865 | 2024.07.23 08:00 | modify | 890 | 0.10 | 156.040 | 157.840 | 153.640 | ||
| 3866 | 2024.07.23 09:00 | sell | 891 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 3867 | 2024.07.23 09:00 | modify | 891 | 0.10 | 156.011 | 157.811 | 153.611 | ||
| 3868 | 2024.07.23 10:00 | sell | 892 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 3869 | 2024.07.23 10:00 | modify | 892 | 0.10 | 155.945 | 157.745 | 153.545 | ||
| 3870 | 2024.07.23 11:00 | sell | 893 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 3871 | 2024.07.23 11:00 | modify | 893 | 0.10 | 156.046 | 157.846 | 153.646 | ||
| 3872 | 2024.07.23 12:00 | sell | 894 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 3873 | 2024.07.23 12:00 | modify | 894 | 0.10 | 156.154 | 157.954 | 153.754 | ||
| 3874 | 2024.07.23 13:00 | sell | 895 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 3875 | 2024.07.23 13:00 | modify | 895 | 0.10 | 156.028 | 157.828 | 153.628 | ||
| 3876 | 2024.07.23 14:00 | sell | 896 | 0.10 | 156.089 | 0.000 | 0.000 | ||
| 3877 | 2024.07.23 14:00 | modify | 896 | 0.10 | 156.089 | 157.889 | 153.689 | ||
| 3878 | 2024.07.23 15:00 | sell | 897 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 3879 | 2024.07.23 15:00 | modify | 897 | 0.10 | 155.982 | 157.782 | 153.582 | ||
| 3880 | 2024.07.23 16:00 | sell | 898 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 3881 | 2024.07.23 16:00 | modify | 898 | 0.10 | 156.020 | 157.820 | 153.620 | ||
| 3882 | 2024.07.23 17:00 | sell | 899 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 3883 | 2024.07.23 17:00 | modify | 899 | 0.10 | 155.783 | 157.583 | 153.383 | ||
| 3884 | 2024.07.23 18:00 | sell | 900 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 3885 | 2024.07.23 18:00 | modify | 900 | 0.10 | 155.689 | 157.489 | 153.289 | ||
| 3886 | 2024.07.23 19:00 | sell | 901 | 0.10 | 155.627 | 0.000 | 0.000 | ||
| 3887 | 2024.07.23 19:00 | modify | 901 | 0.10 | 155.627 | 157.427 | 153.227 | ||
| 3888 | 2024.07.23 20:00 | sell | 902 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 3889 | 2024.07.23 20:00 | modify | 902 | 0.10 | 155.639 | 157.439 | 153.239 | ||
| 3890 | 2024.07.23 21:00 | sell | 903 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 3891 | 2024.07.23 21:00 | modify | 903 | 0.10 | 155.552 | 157.352 | 153.152 | ||
| 3892 | 2024.07.23 22:00 | sell | 904 | 0.10 | 155.581 | 0.000 | 0.000 | ||
| 3893 | 2024.07.23 22:00 | modify | 904 | 0.10 | 155.581 | 157.381 | 153.181 | ||
| 3894 | 2024.07.23 23:00 | sell | 905 | 0.10 | 155.635 | 0.000 | 0.000 | ||
| 3895 | 2024.07.23 23:00 | modify | 905 | 0.10 | 155.635 | 157.435 | 153.235 | ||
| 3896 | 2024.07.24 02:00 | modify | 889 | 0.10 | 156.585 | 156.076 | 154.185 | ||
| 3897 | 2024.07.24 02:00 | modify | 876 | 0.10 | 156.566 | 156.076 | 154.166 | ||
| 3898 | 2024.07.24 02:00 | modify | 875 | 0.10 | 156.497 | 156.076 | 154.097 | ||
| 3899 | 2024.07.24 02:00 | modify | 873 | 0.10 | 156.560 | 156.076 | 154.160 | ||
| 3900 | 2024.07.24 02:00 | modify | 872 | 0.10 | 156.510 | 156.076 | 154.110 | ||
| 3901 | 2024.07.24 02:00 | modify | 871 | 0.10 | 156.736 | 156.076 | 154.336 | ||
| 3902 | 2024.07.24 04:00 | modify | 889 | 0.10 | 156.585 | 155.884 | 154.185 | ||
| 3903 | 2024.07.24 04:00 | modify | 888 | 0.10 | 156.315 | 155.884 | 153.915 | ||
| 3904 | 2024.07.24 04:00 | modify | 887 | 0.10 | 156.446 | 155.884 | 154.046 | ||
| 3905 | 2024.07.24 04:00 | modify | 878 | 0.10 | 156.462 | 155.884 | 154.062 | ||
| 3906 | 2024.07.24 04:00 | modify | 877 | 0.10 | 156.299 | 155.884 | 153.899 | ||
| 3907 | 2024.07.24 04:00 | modify | 876 | 0.10 | 156.566 | 155.884 | 154.166 | ||
| 3908 | 2024.07.24 04:00 | modify | 875 | 0.10 | 156.497 | 155.884 | 154.097 | ||
| 3909 | 2024.07.24 04:00 | modify | 873 | 0.10 | 156.560 | 155.884 | 154.160 | ||
| 3910 | 2024.07.24 04:00 | modify | 872 | 0.10 | 156.510 | 155.884 | 154.110 | ||
| 3911 | 2024.07.24 04:00 | modify | 871 | 0.10 | 156.736 | 155.884 | 154.336 | ||
| 3912 | 2024.07.24 04:00 | modify | 870 | 0.10 | 156.412 | 155.884 | 154.012 | ||
| 3913 | 2024.07.24 05:00 | modify | 898 | 0.10 | 156.020 | 155.438 | 153.620 | ||
| 3914 | 2024.07.24 05:00 | modify | 897 | 0.10 | 155.982 | 155.438 | 153.582 | ||
| 3915 | 2024.07.24 05:00 | modify | 896 | 0.10 | 156.089 | 155.438 | 153.689 | ||
| 3916 | 2024.07.24 05:00 | modify | 895 | 0.10 | 156.028 | 155.438 | 153.628 | ||
| 3917 | 2024.07.24 05:00 | modify | 894 | 0.10 | 156.154 | 155.438 | 153.754 | ||
| 3918 | 2024.07.24 05:00 | modify | 893 | 0.10 | 156.046 | 155.438 | 153.646 | ||
| 3919 | 2024.07.24 05:00 | modify | 892 | 0.10 | 155.945 | 155.438 | 153.545 | ||
| 3920 | 2024.07.24 05:00 | modify | 891 | 0.10 | 156.011 | 155.438 | 153.611 | ||
| 3921 | 2024.07.24 05:00 | modify | 890 | 0.10 | 156.040 | 155.438 | 153.640 | ||
| 3922 | 2024.07.24 05:00 | modify | 889 | 0.10 | 156.585 | 155.438 | 154.185 | ||
| 3923 | 2024.07.24 05:00 | modify | 888 | 0.10 | 156.315 | 155.438 | 153.915 | ||
| 3924 | 2024.07.24 05:00 | modify | 887 | 0.10 | 156.446 | 155.438 | 154.046 | ||
| 3925 | 2024.07.24 05:00 | modify | 886 | 0.10 | 156.246 | 155.438 | 153.846 | ||
| 3926 | 2024.07.24 05:00 | modify | 885 | 0.10 | 156.126 | 155.438 | 153.726 | ||
| 3927 | 2024.07.24 05:00 | modify | 883 | 0.10 | 156.155 | 155.438 | 153.755 | ||
| 3928 | 2024.07.24 05:00 | modify | 882 | 0.10 | 156.146 | 155.438 | 153.746 | ||
| 3929 | 2024.07.24 05:00 | modify | 881 | 0.10 | 156.169 | 155.438 | 153.769 | ||
| 3930 | 2024.07.24 05:00 | modify | 880 | 0.10 | 156.184 | 155.438 | 153.784 | ||
| 3931 | 2024.07.24 05:00 | modify | 879 | 0.10 | 156.098 | 155.438 | 153.698 | ||
| 3932 | 2024.07.24 05:00 | modify | 878 | 0.10 | 156.462 | 155.438 | 154.062 | ||
| 3933 | 2024.07.24 05:00 | modify | 877 | 0.10 | 156.299 | 155.438 | 153.899 | ||
| 3934 | 2024.07.24 05:00 | modify | 876 | 0.10 | 156.566 | 155.438 | 154.166 | ||
| 3935 | 2024.07.24 05:00 | modify | 875 | 0.10 | 156.497 | 155.438 | 154.097 | ||
| 3936 | 2024.07.24 05:00 | modify | 874 | 0.10 | 156.280 | 155.438 | 153.880 | ||
| 3937 | 2024.07.24 05:00 | modify | 873 | 0.10 | 156.560 | 155.438 | 154.160 | ||
| 3938 | 2024.07.24 05:00 | modify | 872 | 0.10 | 156.510 | 155.438 | 154.110 | ||
| 3939 | 2024.07.24 05:00 | modify | 871 | 0.10 | 156.736 | 155.438 | 154.336 | ||
| 3940 | 2024.07.24 05:00 | modify | 870 | 0.10 | 156.412 | 155.438 | 154.012 | ||
| 3941 | 2024.07.24 05:00 | modify | 869 | 0.10 | 156.241 | 155.438 | 153.841 | ||
| 3942 | 2024.07.24 06:00 | sell | 906 | 0.10 | 154.630 | 0.000 | 0.000 | ||
| 3943 | 2024.07.24 06:00 | modify | 906 | 0.10 | 154.630 | 156.430 | 152.230 | ||
| 3944 | 2024.07.24 07:00 | sell | 907 | 0.10 | 154.585 | 0.000 | 0.000 | ||
| 3945 | 2024.07.24 07:00 | modify | 907 | 0.10 | 154.585 | 156.385 | 152.185 | ||
| 3946 | 2024.07.24 08:00 | sell | 908 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 3947 | 2024.07.24 08:00 | modify | 908 | 0.10 | 154.590 | 156.390 | 152.190 | ||
| 3948 | 2024.07.24 09:00 | sell | 909 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 3949 | 2024.07.24 09:00 | modify | 909 | 0.10 | 154.860 | 156.660 | 152.460 | ||
| 3950 | 2024.07.24 10:00 | t/p | 871 | 0.10 | 154.336 | 155.438 | 154.336 | 145.25 | 27351.43 |
| 3951 | 2024.07.24 10:00 | sell | 910 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 3952 | 2024.07.24 10:00 | modify | 910 | 0.10 | 154.775 | 156.575 | 152.375 | ||
| 3953 | 2024.07.24 11:00 | close | 869 | 0.10 | 154.589 | 155.438 | 153.841 | 97.07 | 27448.50 |
| 3954 | 2024.07.24 11:00 | sell | 911 | 0.10 | 154.559 | 0.000 | 0.000 | ||
| 3955 | 2024.07.24 11:00 | modify | 911 | 0.10 | 154.559 | 156.359 | 152.159 | ||
| 3956 | 2024.07.24 12:00 | t/p | 872 | 0.10 | 154.110 | 155.438 | 154.110 | 145.84 | 27594.35 |
| 3957 | 2024.07.24 12:00 | t/p | 873 | 0.10 | 154.160 | 155.438 | 154.160 | 145.84 | 27740.19 |
| 3958 | 2024.07.24 12:00 | t/p | 875 | 0.10 | 154.097 | 155.438 | 154.097 | 145.83 | 27886.02 |
| 3959 | 2024.07.24 12:00 | t/p | 876 | 0.10 | 154.166 | 155.438 | 154.166 | 145.84 | 28031.87 |
| 3960 | 2024.07.24 12:00 | t/p | 889 | 0.10 | 154.185 | 155.438 | 154.185 | 154.22 | 28186.09 |
| 3961 | 2024.07.24 12:00 | sell | 912 | 0.10 | 154.187 | 0.000 | 0.000 | ||
| 3962 | 2024.07.24 12:00 | modify | 912 | 0.10 | 154.187 | 155.987 | 151.787 | ||
| 3963 | 2024.07.24 12:00 | modify | 905 | 0.10 | 155.635 | 155.017 | 153.235 | ||
| 3964 | 2024.07.24 12:00 | modify | 904 | 0.10 | 155.581 | 155.017 | 153.181 | ||
| 3965 | 2024.07.24 12:00 | modify | 903 | 0.10 | 155.552 | 155.017 | 153.152 | ||
| 3966 | 2024.07.24 12:00 | modify | 902 | 0.10 | 155.639 | 155.017 | 153.239 | ||
| 3967 | 2024.07.24 12:00 | modify | 901 | 0.10 | 155.627 | 155.017 | 153.227 | ||
| 3968 | 2024.07.24 12:00 | modify | 900 | 0.10 | 155.689 | 155.017 | 153.289 | ||
| 3969 | 2024.07.24 12:00 | modify | 899 | 0.10 | 155.783 | 155.017 | 153.383 | ||
| 3970 | 2024.07.24 12:00 | modify | 898 | 0.10 | 156.020 | 155.017 | 153.620 | ||
| 3971 | 2024.07.24 12:00 | modify | 897 | 0.10 | 155.982 | 155.017 | 153.582 | ||
| 3972 | 2024.07.24 12:00 | modify | 896 | 0.10 | 156.089 | 155.017 | 153.689 | ||
| 3973 | 2024.07.24 12:00 | modify | 895 | 0.10 | 156.028 | 155.017 | 153.628 | ||
| 3974 | 2024.07.24 12:00 | modify | 894 | 0.10 | 156.154 | 155.017 | 153.754 | ||
| 3975 | 2024.07.24 12:00 | modify | 893 | 0.10 | 156.046 | 155.017 | 153.646 | ||
| 3976 | 2024.07.24 12:00 | modify | 892 | 0.10 | 155.945 | 155.017 | 153.545 | ||
| 3977 | 2024.07.24 12:00 | modify | 891 | 0.10 | 156.011 | 155.017 | 153.611 | ||
| 3978 | 2024.07.24 12:00 | modify | 890 | 0.10 | 156.040 | 155.017 | 153.640 | ||
| 3979 | 2024.07.24 12:00 | modify | 888 | 0.10 | 156.315 | 155.017 | 153.915 | ||
| 3980 | 2024.07.24 12:00 | modify | 887 | 0.10 | 156.446 | 155.017 | 154.046 | ||
| 3981 | 2024.07.24 12:00 | modify | 886 | 0.10 | 156.246 | 155.017 | 153.846 | ||
| 3982 | 2024.07.24 12:00 | modify | 885 | 0.10 | 156.126 | 155.017 | 153.726 | ||
| 3983 | 2024.07.24 12:00 | modify | 883 | 0.10 | 156.155 | 155.017 | 153.755 | ||
| 3984 | 2024.07.24 12:00 | modify | 882 | 0.10 | 156.146 | 155.017 | 153.746 | ||
| 3985 | 2024.07.24 12:00 | modify | 881 | 0.10 | 156.169 | 155.017 | 153.769 | ||
| 3986 | 2024.07.24 12:00 | modify | 880 | 0.10 | 156.184 | 155.017 | 153.784 | ||
| 3987 | 2024.07.24 12:00 | modify | 879 | 0.10 | 156.098 | 155.017 | 153.698 | ||
| 3988 | 2024.07.24 12:00 | modify | 878 | 0.10 | 156.462 | 155.017 | 154.062 | ||
| 3989 | 2024.07.24 12:00 | modify | 877 | 0.10 | 156.299 | 155.017 | 153.899 | ||
| 3990 | 2024.07.24 12:00 | modify | 874 | 0.10 | 156.280 | 155.017 | 153.880 | ||
| 3991 | 2024.07.24 12:00 | modify | 870 | 0.10 | 156.412 | 155.017 | 154.012 | ||
| 3992 | 2024.07.24 13:00 | t/p | 870 | 0.10 | 154.012 | 155.017 | 154.012 | 146.22 | 28332.31 |
| 3993 | 2024.07.24 13:00 | t/p | 874 | 0.10 | 153.880 | 155.017 | 153.880 | 146.22 | 28478.54 |
| 3994 | 2024.07.24 13:00 | t/p | 877 | 0.10 | 153.899 | 155.017 | 153.899 | 146.22 | 28624.76 |
| 3995 | 2024.07.24 13:00 | t/p | 878 | 0.10 | 154.062 | 155.017 | 154.062 | 146.22 | 28770.98 |
| 3996 | 2024.07.24 13:00 | t/p | 886 | 0.10 | 153.846 | 155.017 | 153.846 | 150.42 | 28921.40 |
| 3997 | 2024.07.24 13:00 | t/p | 887 | 0.10 | 154.046 | 155.017 | 154.046 | 153.21 | 29074.62 |
| 3998 | 2024.07.24 13:00 | t/p | 888 | 0.10 | 153.915 | 155.017 | 153.915 | 154.61 | 29229.23 |
| 3999 | 2024.07.24 13:00 | sell | 913 | 0.10 | 153.806 | 0.000 | 0.000 | ||
| 4000 | 2024.07.24 13:00 | modify | 913 | 0.10 | 153.806 | 155.606 | 151.406 | ||
| 4001 | 2024.07.24 13:00 | modify | 905 | 0.10 | 155.635 | 154.636 | 153.235 | ||
| 4002 | 2024.07.24 13:00 | modify | 904 | 0.10 | 155.581 | 154.636 | 153.181 | ||
| 4003 | 2024.07.24 13:00 | modify | 903 | 0.10 | 155.552 | 154.636 | 153.152 | ||
| 4004 | 2024.07.24 13:00 | modify | 902 | 0.10 | 155.639 | 154.636 | 153.239 | ||
| 4005 | 2024.07.24 13:00 | modify | 901 | 0.10 | 155.627 | 154.636 | 153.227 | ||
| 4006 | 2024.07.24 13:00 | modify | 900 | 0.10 | 155.689 | 154.636 | 153.289 | ||
| 4007 | 2024.07.24 13:00 | modify | 899 | 0.10 | 155.783 | 154.636 | 153.383 | ||
| 4008 | 2024.07.24 13:00 | modify | 898 | 0.10 | 156.020 | 154.636 | 153.620 | ||
| 4009 | 2024.07.24 13:00 | modify | 897 | 0.10 | 155.982 | 154.636 | 153.582 | ||
| 4010 | 2024.07.24 13:00 | modify | 896 | 0.10 | 156.089 | 154.636 | 153.689 | ||
| 4011 | 2024.07.24 13:00 | modify | 895 | 0.10 | 156.028 | 154.636 | 153.628 | ||
| 4012 | 2024.07.24 13:00 | modify | 894 | 0.10 | 156.154 | 154.636 | 153.754 | ||
| 4013 | 2024.07.24 13:00 | modify | 893 | 0.10 | 156.046 | 154.636 | 153.646 | ||
| 4014 | 2024.07.24 13:00 | modify | 892 | 0.10 | 155.945 | 154.636 | 153.545 | ||
| 4015 | 2024.07.24 13:00 | modify | 891 | 0.10 | 156.011 | 154.636 | 153.611 | ||
| 4016 | 2024.07.24 13:00 | modify | 890 | 0.10 | 156.040 | 154.636 | 153.640 | ||
| 4017 | 2024.07.24 13:00 | modify | 885 | 0.10 | 156.126 | 154.636 | 153.726 | ||
| 4018 | 2024.07.24 13:00 | modify | 883 | 0.10 | 156.155 | 154.636 | 153.755 | ||
| 4019 | 2024.07.24 13:00 | modify | 882 | 0.10 | 156.146 | 154.636 | 153.746 | ||
| 4020 | 2024.07.24 13:00 | modify | 881 | 0.10 | 156.169 | 154.636 | 153.769 | ||
| 4021 | 2024.07.24 13:00 | modify | 880 | 0.10 | 156.184 | 154.636 | 153.784 | ||
| 4022 | 2024.07.24 13:00 | modify | 879 | 0.10 | 156.098 | 154.636 | 153.698 | ||
| 4023 | 2024.07.24 14:00 | t/p | 879 | 0.10 | 153.698 | 154.636 | 153.698 | 146.60 | 29375.83 |
| 4024 | 2024.07.24 14:00 | t/p | 880 | 0.10 | 153.784 | 154.636 | 153.784 | 146.61 | 29522.44 |
| 4025 | 2024.07.24 14:00 | t/p | 881 | 0.10 | 153.769 | 154.636 | 153.769 | 146.61 | 29669.06 |
| 4026 | 2024.07.24 14:00 | t/p | 882 | 0.10 | 153.746 | 154.636 | 153.746 | 146.61 | 29815.67 |
| 4027 | 2024.07.24 14:00 | t/p | 883 | 0.10 | 153.755 | 154.636 | 153.755 | 146.61 | 29962.28 |
| 4028 | 2024.07.24 14:00 | t/p | 885 | 0.10 | 153.726 | 154.636 | 153.726 | 150.81 | 30113.09 |
| 4029 | 2024.07.24 14:00 | t/p | 890 | 0.10 | 153.640 | 154.636 | 153.640 | 154.99 | 30268.08 |
| 4030 | 2024.07.24 14:00 | t/p | 891 | 0.10 | 153.611 | 154.636 | 153.611 | 154.99 | 30423.08 |
| 4031 | 2024.07.24 14:00 | t/p | 892 | 0.10 | 153.545 | 154.636 | 153.545 | 155.00 | 30578.08 |
| 4032 | 2024.07.24 14:00 | t/p | 893 | 0.10 | 153.646 | 154.636 | 153.646 | 154.99 | 30733.07 |
| 4033 | 2024.07.24 14:00 | t/p | 894 | 0.10 | 153.754 | 154.636 | 153.754 | 155.00 | 30888.07 |
| 4034 | 2024.07.24 14:00 | t/p | 895 | 0.10 | 153.628 | 154.636 | 153.628 | 155.00 | 31043.07 |
| 4035 | 2024.07.24 14:00 | t/p | 896 | 0.10 | 153.689 | 154.636 | 153.689 | 155.00 | 31198.08 |
| 4036 | 2024.07.24 14:00 | t/p | 897 | 0.10 | 153.582 | 154.636 | 153.582 | 154.99 | 31353.07 |
| 4037 | 2024.07.24 14:00 | t/p | 898 | 0.10 | 153.620 | 154.636 | 153.620 | 155.00 | 31508.07 |
| 4038 | 2024.07.24 14:00 | t/p | 899 | 0.10 | 153.383 | 154.636 | 153.383 | 155.00 | 31663.07 |
| 4039 | 2024.07.24 14:00 | sell | 914 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 4040 | 2024.07.24 14:00 | modify | 914 | 0.10 | 153.425 | 155.225 | 151.025 | ||
| 4041 | 2024.07.24 14:00 | modify | 910 | 0.10 | 154.775 | 154.255 | 152.375 | ||
| 4042 | 2024.07.24 14:00 | modify | 909 | 0.10 | 154.860 | 154.255 | 152.460 | ||
| 4043 | 2024.07.24 14:00 | modify | 905 | 0.10 | 155.635 | 154.255 | 153.235 | ||
| 4044 | 2024.07.24 14:00 | modify | 904 | 0.10 | 155.581 | 154.255 | 153.181 | ||
| 4045 | 2024.07.24 14:00 | modify | 903 | 0.10 | 155.552 | 154.255 | 153.152 | ||
| 4046 | 2024.07.24 14:00 | modify | 902 | 0.10 | 155.639 | 154.255 | 153.239 | ||
| 4047 | 2024.07.24 14:00 | modify | 901 | 0.10 | 155.627 | 154.255 | 153.227 | ||
| 4048 | 2024.07.24 14:00 | modify | 900 | 0.10 | 155.689 | 154.255 | 153.289 | ||
| 4049 | 2024.07.24 15:00 | t/p | 900 | 0.10 | 153.289 | 154.255 | 153.289 | 155.16 | 31818.23 |
| 4050 | 2024.07.24 15:00 | t/p | 901 | 0.10 | 153.227 | 154.255 | 153.227 | 155.16 | 31973.40 |
| 4051 | 2024.07.24 15:00 | t/p | 902 | 0.10 | 153.239 | 154.255 | 153.239 | 155.16 | 32128.56 |
| 4052 | 2024.07.24 15:00 | t/p | 903 | 0.10 | 153.152 | 154.255 | 153.152 | 155.16 | 32283.72 |
| 4053 | 2024.07.24 15:00 | t/p | 904 | 0.10 | 153.181 | 154.255 | 153.181 | 155.16 | 32438.88 |
| 4054 | 2024.07.24 15:00 | t/p | 905 | 0.10 | 153.235 | 154.255 | 153.235 | 155.15 | 32594.03 |
| 4055 | 2024.07.24 15:00 | sell | 915 | 0.10 | 153.267 | 0.000 | 0.000 | ||
| 4056 | 2024.07.24 15:00 | modify | 915 | 0.10 | 153.267 | 155.067 | 150.867 | ||
| 4057 | 2024.07.24 15:00 | modify | 911 | 0.10 | 154.559 | 154.097 | 152.159 | ||
| 4058 | 2024.07.24 15:00 | modify | 910 | 0.10 | 154.775 | 154.097 | 152.375 | ||
| 4059 | 2024.07.24 15:00 | modify | 909 | 0.10 | 154.860 | 154.097 | 152.460 | ||
| 4060 | 2024.07.24 15:00 | modify | 908 | 0.10 | 154.590 | 154.097 | 152.190 | ||
| 4061 | 2024.07.24 15:00 | modify | 907 | 0.10 | 154.585 | 154.097 | 152.185 | ||
| 4062 | 2024.07.24 15:00 | modify | 906 | 0.10 | 154.630 | 154.097 | 152.230 | ||
| 4063 | 2024.07.24 16:00 | sell | 916 | 0.10 | 153.383 | 0.000 | 0.000 | ||
| 4064 | 2024.07.24 16:00 | modify | 916 | 0.10 | 153.383 | 155.183 | 150.983 | ||
| 4065 | 2024.07.24 17:00 | sell | 917 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 4066 | 2024.07.24 17:00 | modify | 917 | 0.10 | 153.468 | 155.268 | 151.068 | ||
| 4067 | 2024.07.24 18:00 | sell | 918 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 4068 | 2024.07.24 18:00 | modify | 918 | 0.10 | 153.825 | 155.625 | 151.425 | ||
| 4069 | 2024.07.24 19:00 | s/l | 906 | 0.10 | 154.097 | 154.097 | 152.230 | 34.61 | 32628.64 |
| 4070 | 2024.07.24 19:00 | s/l | 907 | 0.10 | 154.097 | 154.097 | 152.185 | 31.69 | 32660.33 |
| 4071 | 2024.07.24 19:00 | s/l | 908 | 0.10 | 154.097 | 154.097 | 152.190 | 32.01 | 32692.34 |
| 4072 | 2024.07.24 19:00 | s/l | 909 | 0.10 | 154.097 | 154.097 | 152.460 | 49.54 | 32741.88 |
| 4073 | 2024.07.24 19:00 | s/l | 910 | 0.10 | 154.097 | 154.097 | 152.375 | 44.02 | 32785.90 |
| 4074 | 2024.07.24 19:00 | s/l | 911 | 0.10 | 154.097 | 154.097 | 152.159 | 30.00 | 32815.90 |
| 4075 | 2024.07.24 19:00 | sell | 919 | 0.10 | 154.003 | 0.000 | 0.000 | ||
| 4076 | 2024.07.24 19:00 | modify | 919 | 0.10 | 154.003 | 155.803 | 151.603 | ||
| 4077 | 2024.07.24 20:00 | sell | 920 | 0.10 | 154.015 | 0.000 | 0.000 | ||
| 4078 | 2024.07.24 20:00 | modify | 920 | 0.10 | 154.015 | 155.815 | 151.615 | ||
| 4079 | 2024.07.24 21:00 | sell | 921 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 4080 | 2024.07.24 21:00 | modify | 921 | 0.10 | 153.848 | 155.648 | 151.448 | ||
| 4081 | 2024.07.24 22:00 | sell | 922 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 4082 | 2024.07.24 22:00 | modify | 922 | 0.10 | 153.686 | 155.486 | 151.286 | ||
| 4083 | 2024.07.24 23:00 | sell | 923 | 0.10 | 153.590 | 0.000 | 0.000 | ||
| 4084 | 2024.07.24 23:00 | modify | 923 | 0.10 | 153.590 | 155.390 | 151.190 | ||
| 4085 | 2024.07.25 02:00 | modify | 912 | 0.10 | 154.187 | 153.688 | 151.787 | ||
| 4086 | 2024.07.25 03:00 | modify | 920 | 0.10 | 154.015 | 153.467 | 151.615 | ||
| 4087 | 2024.07.25 03:00 | modify | 919 | 0.10 | 154.003 | 153.467 | 151.603 | ||
| 4088 | 2024.07.25 03:00 | modify | 912 | 0.10 | 154.187 | 153.467 | 151.787 | ||
| 4089 | 2024.07.25 04:00 | modify | 923 | 0.10 | 153.590 | 153.145 | 151.190 | ||
| 4090 | 2024.07.25 04:00 | modify | 922 | 0.10 | 153.686 | 153.145 | 151.286 | ||
| 4091 | 2024.07.25 04:00 | modify | 921 | 0.10 | 153.848 | 153.145 | 151.448 | ||
| 4092 | 2024.07.25 04:00 | modify | 920 | 0.10 | 154.015 | 153.145 | 151.615 | ||
| 4093 | 2024.07.25 04:00 | modify | 919 | 0.10 | 154.003 | 153.145 | 151.603 | ||
| 4094 | 2024.07.25 04:00 | modify | 918 | 0.10 | 153.825 | 153.145 | 151.425 | ||
| 4095 | 2024.07.25 04:00 | modify | 913 | 0.10 | 153.806 | 153.145 | 151.406 | ||
| 4096 | 2024.07.25 04:00 | modify | 912 | 0.10 | 154.187 | 153.145 | 151.787 | ||
| 4097 | 2024.07.25 06:00 | sell | 924 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 4098 | 2024.07.25 06:00 | modify | 924 | 0.10 | 152.738 | 154.538 | 150.338 | ||
| 4099 | 2024.07.25 07:00 | sell | 925 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 4100 | 2024.07.25 07:00 | modify | 925 | 0.10 | 152.846 | 154.646 | 150.446 | ||
| 4101 | 2024.07.25 08:00 | sell | 926 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 4102 | 2024.07.25 08:00 | modify | 926 | 0.10 | 152.193 | 153.993 | 149.793 | ||
| 4103 | 2024.07.25 08:00 | modify | 923 | 0.10 | 153.590 | 153.023 | 151.190 | ||
| 4104 | 2024.07.25 08:00 | modify | 922 | 0.10 | 153.686 | 153.023 | 151.286 | ||
| 4105 | 2024.07.25 08:00 | modify | 921 | 0.10 | 153.848 | 153.023 | 151.448 | ||
| 4106 | 2024.07.25 08:00 | modify | 920 | 0.10 | 154.015 | 153.023 | 151.615 | ||
| 4107 | 2024.07.25 08:00 | modify | 919 | 0.10 | 154.003 | 153.023 | 151.603 | ||
| 4108 | 2024.07.25 08:00 | modify | 918 | 0.10 | 153.825 | 153.023 | 151.425 | ||
| 4109 | 2024.07.25 08:00 | modify | 917 | 0.10 | 153.468 | 153.023 | 151.068 | ||
| 4110 | 2024.07.25 08:00 | modify | 914 | 0.10 | 153.425 | 153.023 | 151.025 | ||
| 4111 | 2024.07.25 08:00 | modify | 913 | 0.10 | 153.806 | 153.023 | 151.406 | ||
| 4112 | 2024.07.25 08:00 | modify | 912 | 0.10 | 154.187 | 153.023 | 151.787 | ||
| 4113 | 2024.07.25 09:00 | sell | 927 | 0.10 | 152.703 | 0.000 | 0.000 | ||
| 4114 | 2024.07.25 09:00 | modify | 927 | 0.10 | 152.703 | 154.503 | 150.303 | ||
| 4115 | 2024.07.25 10:00 | sell | 928 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 4116 | 2024.07.25 10:00 | modify | 928 | 0.10 | 152.305 | 154.105 | 149.905 | ||
| 4117 | 2024.07.25 11:00 | sell | 929 | 0.10 | 152.206 | 0.000 | 0.000 | ||
| 4118 | 2024.07.25 11:00 | modify | 929 | 0.10 | 152.206 | 154.006 | 149.806 | ||
| 4119 | 2024.07.25 12:00 | sell | 930 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 4120 | 2024.07.25 12:00 | modify | 930 | 0.10 | 152.722 | 154.522 | 150.322 | ||
| 4121 | 2024.07.25 13:00 | s/l | 912 | 0.10 | 153.023 | 153.023 | 151.787 | 71.61 | 32887.51 |
| 4122 | 2024.07.25 13:00 | s/l | 913 | 0.10 | 153.023 | 153.023 | 151.406 | 46.80 | 32934.30 |
| 4123 | 2024.07.25 13:00 | s/l | 914 | 0.10 | 153.023 | 153.023 | 151.025 | 21.99 | 32956.29 |
| 4124 | 2024.07.25 13:00 | s/l | 917 | 0.10 | 153.023 | 153.023 | 151.068 | 24.79 | 32981.08 |
| 4125 | 2024.07.25 13:00 | s/l | 918 | 0.10 | 153.023 | 153.023 | 151.425 | 48.04 | 33029.11 |
| 4126 | 2024.07.25 13:00 | s/l | 919 | 0.10 | 153.023 | 153.023 | 151.603 | 59.63 | 33088.74 |
| 4127 | 2024.07.25 13:00 | s/l | 920 | 0.10 | 153.023 | 153.023 | 151.615 | 60.41 | 33149.14 |
| 4128 | 2024.07.25 13:00 | s/l | 921 | 0.10 | 153.023 | 153.023 | 151.448 | 49.54 | 33198.68 |
| 4129 | 2024.07.25 13:00 | s/l | 922 | 0.10 | 153.023 | 153.023 | 151.286 | 38.99 | 33237.66 |
| 4130 | 2024.07.25 13:00 | s/l | 923 | 0.10 | 153.023 | 153.023 | 151.190 | 32.74 | 33270.40 |
| 4131 | 2024.07.25 13:00 | sell | 931 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 4132 | 2024.07.25 13:00 | modify | 931 | 0.10 | 153.520 | 155.320 | 151.120 | ||
| 4133 | 2024.07.25 14:00 | s/l | 926 | 0.10 | 153.993 | 153.993 | 149.793 | -117.13 | 33153.27 |
| 4134 | 2024.07.25 14:00 | s/l | 928 | 0.10 | 154.105 | 154.105 | 149.905 | -117.12 | 33036.15 |
| 4135 | 2024.07.25 14:00 | s/l | 929 | 0.10 | 154.006 | 154.006 | 149.806 | -117.12 | 32919.03 |
| 4136 | 2024.07.25 14:00 | sell | 932 | 0.10 | 153.656 | 0.000 | 0.000 | ||
| 4137 | 2024.07.25 14:00 | modify | 932 | 0.10 | 153.656 | 155.456 | 151.256 | ||
| 4138 | 2024.07.26 11:00 | s/l | 924 | 0.10 | 154.538 | 154.538 | 150.338 | -117.83 | 32801.20 |
| 4139 | 2024.07.26 11:00 | s/l | 925 | 0.10 | 154.646 | 154.646 | 150.446 | -117.83 | 32683.37 |
| 4140 | 2024.07.26 11:00 | s/l | 927 | 0.10 | 154.503 | 154.503 | 150.303 | -117.83 | 32565.55 |
| 4141 | 2024.07.26 11:00 | s/l | 930 | 0.10 | 154.522 | 154.522 | 150.322 | -117.83 | 32447.72 |
| 4142 | 2024.07.26 14:00 | sell | 933 | 0.10 | 153.781 | 0.000 | 0.000 | ||
| 4143 | 2024.07.26 14:00 | modify | 933 | 0.10 | 153.781 | 155.581 | 151.381 | ||
| 4144 | 2024.07.26 15:00 | sell | 934 | 0.10 | 153.501 | 0.000 | 0.000 | ||
| 4145 | 2024.07.26 15:00 | modify | 934 | 0.10 | 153.501 | 155.301 | 151.101 | ||
| 4146 | 2024.07.26 17:00 | sell | 935 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 4147 | 2024.07.26 17:00 | modify | 935 | 0.10 | 153.784 | 155.584 | 151.384 | ||
| 4148 | 2024.07.26 19:00 | sell | 936 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 4149 | 2024.07.26 19:00 | modify | 936 | 0.10 | 153.729 | 155.529 | 151.329 | ||
| 4150 | 2024.07.28 22:00 | sell | 937 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 4151 | 2024.07.28 22:00 | modify | 937 | 0.10 | 153.692 | 155.492 | 151.292 | ||
| 4152 | 2024.07.29 13:00 | buy | 938 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 4153 | 2024.07.29 13:00 | modify | 938 | 0.10 | 153.915 | 152.115 | 156.315 | ||
| 4154 | 2024.07.29 14:00 | buy | 939 | 0.10 | 154.204 | 0.000 | 0.000 | ||
| 4155 | 2024.07.29 14:00 | modify | 939 | 0.10 | 154.204 | 152.404 | 156.604 | ||
| 4156 | 2024.07.29 15:00 | buy | 940 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 4157 | 2024.07.29 15:00 | modify | 940 | 0.10 | 154.077 | 152.277 | 156.477 | ||
| 4158 | 2024.07.29 17:00 | buy | 941 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 4159 | 2024.07.29 17:00 | modify | 941 | 0.10 | 153.973 | 152.173 | 156.373 | ||
| 4160 | 2024.07.29 18:00 | buy | 942 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 4161 | 2024.07.29 18:00 | modify | 942 | 0.10 | 154.030 | 152.230 | 156.430 | ||
| 4162 | 2024.07.29 19:00 | buy | 943 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 4163 | 2024.07.29 19:00 | modify | 943 | 0.10 | 154.011 | 152.211 | 156.411 | ||
| 4164 | 2024.07.30 06:00 | buy | 944 | 0.10 | 154.692 | 0.000 | 0.000 | ||
| 4165 | 2024.07.30 06:00 | modify | 944 | 0.10 | 154.692 | 152.892 | 157.092 | ||
| 4166 | 2024.07.30 07:00 | s/l | 915 | 0.10 | 155.067 | 155.067 | 150.867 | -124.46 | 32323.26 |
| 4167 | 2024.07.30 07:00 | s/l | 916 | 0.10 | 155.183 | 155.183 | 150.983 | -124.46 | 32198.80 |
| 4168 | 2024.07.30 07:00 | buy | 945 | 0.10 | 155.075 | 0.000 | 0.000 | ||
| 4169 | 2024.07.30 07:00 | modify | 945 | 0.10 | 155.075 | 153.275 | 157.475 | ||
| 4170 | 2024.07.30 08:00 | buy | 946 | 0.10 | 154.928 | 0.000 | 0.000 | ||
| 4171 | 2024.07.30 08:00 | modify | 946 | 0.10 | 154.928 | 153.128 | 157.328 | ||
| 4172 | 2024.07.30 09:00 | buy | 947 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 4173 | 2024.07.30 09:00 | modify | 947 | 0.10 | 154.696 | 152.896 | 157.096 | ||
| 4174 | 2024.07.30 10:00 | buy | 948 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 4175 | 2024.07.30 10:00 | modify | 948 | 0.10 | 154.843 | 153.043 | 157.243 | ||
| 4176 | 2024.07.30 11:00 | buy | 949 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 4177 | 2024.07.30 11:00 | modify | 949 | 0.10 | 154.763 | 152.963 | 157.163 | ||
| 4178 | 2024.07.30 12:00 | buy | 950 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 4179 | 2024.07.30 12:00 | modify | 950 | 0.10 | 154.914 | 153.114 | 157.314 | ||
| 4180 | 2024.07.30 13:00 | buy | 951 | 0.10 | 154.971 | 0.000 | 0.000 | ||
| 4181 | 2024.07.30 13:00 | modify | 951 | 0.10 | 154.971 | 153.171 | 157.371 | ||
| 4182 | 2024.07.30 14:00 | buy | 952 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 4183 | 2024.07.30 14:00 | modify | 952 | 0.10 | 154.348 | 152.548 | 156.748 | ||
| 4184 | 2024.07.30 15:00 | buy | 953 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 4185 | 2024.07.30 15:00 | modify | 953 | 0.10 | 154.629 | 152.829 | 157.029 | ||
| 4186 | 2024.07.30 16:00 | sell | 954 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 4187 | 2024.07.30 16:00 | modify | 954 | 0.10 | 153.726 | 155.526 | 151.326 | ||
| 4188 | 2024.07.30 17:00 | s/l | 945 | 0.10 | 153.275 | 153.275 | 157.475 | -117.47 | 32081.33 |
| 4189 | 2024.07.30 17:00 | s/l | 951 | 0.10 | 153.171 | 153.171 | 157.371 | -117.46 | 31963.87 |
| 4190 | 2024.07.30 17:00 | sell | 955 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 4191 | 2024.07.30 17:00 | modify | 955 | 0.10 | 153.238 | 155.038 | 150.838 | ||
| 4192 | 2024.07.30 18:00 | s/l | 946 | 0.10 | 153.128 | 153.128 | 157.328 | -117.49 | 31846.38 |
| 4193 | 2024.07.30 18:00 | s/l | 948 | 0.10 | 153.043 | 153.043 | 157.243 | -117.49 | 31728.89 |
| 4194 | 2024.07.30 18:00 | s/l | 950 | 0.10 | 153.114 | 153.114 | 157.314 | -117.49 | 31611.40 |
| 4195 | 2024.07.30 18:00 | sell | 956 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 4196 | 2024.07.30 18:00 | modify | 956 | 0.10 | 153.204 | 155.004 | 150.804 | ||
| 4197 | 2024.07.30 19:00 | sell | 957 | 0.10 | 153.257 | 0.000 | 0.000 | ||
| 4198 | 2024.07.30 19:00 | modify | 957 | 0.10 | 153.257 | 155.057 | 150.857 | ||
| 4199 | 2024.07.30 20:00 | sell | 958 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 4200 | 2024.07.30 20:00 | modify | 958 | 0.10 | 153.276 | 155.076 | 150.876 | ||
| 4201 | 2024.07.30 21:00 | s/l | 944 | 0.10 | 152.892 | 152.892 | 157.092 | -117.88 | 31493.52 |
| 4202 | 2024.07.30 21:00 | s/l | 947 | 0.10 | 152.896 | 152.896 | 157.096 | -117.88 | 31375.64 |
| 4203 | 2024.07.30 21:00 | s/l | 949 | 0.10 | 152.963 | 152.963 | 157.163 | -117.88 | 31257.76 |
| 4204 | 2024.07.30 21:00 | s/l | 953 | 0.10 | 152.829 | 152.829 | 157.029 | -117.88 | 31139.88 |
| 4205 | 2024.07.30 21:00 | sell | 959 | 0.10 | 152.698 | 0.000 | 0.000 | ||
| 4206 | 2024.07.30 21:00 | modify | 959 | 0.10 | 152.698 | 154.498 | 150.298 | ||
| 4207 | 2024.07.30 22:00 | sell | 960 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 4208 | 2024.07.30 22:00 | modify | 960 | 0.10 | 152.658 | 154.458 | 150.258 | ||
| 4209 | 2024.07.30 23:00 | s/l | 952 | 0.10 | 152.548 | 152.548 | 156.748 | -117.74 | 31022.14 |
| 4210 | 2024.07.30 23:00 | sell | 961 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 4211 | 2024.07.30 23:00 | modify | 961 | 0.10 | 152.875 | 154.675 | 150.475 | ||
| 4212 | 2024.07.31 01:00 | s/l | 938 | 0.10 | 152.115 | 152.115 | 156.315 | -116.94 | 30905.20 |
| 4213 | 2024.07.31 01:00 | s/l | 939 | 0.10 | 152.404 | 152.404 | 156.604 | -116.95 | 30788.24 |
| 4214 | 2024.07.31 01:00 | s/l | 940 | 0.10 | 152.277 | 152.277 | 156.477 | -116.94 | 30671.30 |
| 4215 | 2024.07.31 01:00 | s/l | 941 | 0.10 | 152.173 | 152.173 | 156.373 | -116.95 | 30554.34 |
| 4216 | 2024.07.31 01:00 | s/l | 942 | 0.10 | 152.230 | 152.230 | 156.430 | -116.94 | 30437.40 |
| 4217 | 2024.07.31 01:00 | s/l | 943 | 0.10 | 152.211 | 152.211 | 156.411 | -116.94 | 30320.45 |
| 4218 | 2024.07.31 01:00 | modify | 954 | 0.10 | 153.726 | 153.203 | 151.326 | ||
| 4219 | 2024.07.31 01:00 | modify | 937 | 0.10 | 153.692 | 153.203 | 151.292 | ||
| 4220 | 2024.07.31 01:00 | modify | 936 | 0.10 | 153.729 | 153.203 | 151.329 | ||
| 4221 | 2024.07.31 01:00 | modify | 935 | 0.10 | 153.784 | 153.203 | 151.384 | ||
| 4222 | 2024.07.31 01:00 | modify | 933 | 0.10 | 153.781 | 153.203 | 151.381 | ||
| 4223 | 2024.07.31 01:00 | modify | 932 | 0.10 | 153.656 | 153.203 | 151.256 | ||
| 4224 | 2024.07.31 03:00 | s/l | 932 | 0.10 | 153.203 | 153.203 | 151.256 | 24.03 | 30344.48 |
| 4225 | 2024.07.31 03:00 | s/l | 933 | 0.10 | 153.203 | 153.203 | 151.381 | 33.61 | 30378.09 |
| 4226 | 2024.07.31 03:00 | s/l | 935 | 0.10 | 153.203 | 153.203 | 151.384 | 33.81 | 30411.89 |
| 4227 | 2024.07.31 03:00 | s/l | 936 | 0.10 | 153.203 | 153.203 | 151.329 | 30.21 | 30442.10 |
| 4228 | 2024.07.31 03:00 | s/l | 937 | 0.10 | 153.203 | 153.203 | 151.292 | 27.79 | 30469.89 |
| 4229 | 2024.07.31 03:00 | s/l | 954 | 0.10 | 153.203 | 153.203 | 151.326 | 32.80 | 30502.69 |
| 4230 | 2024.07.31 06:00 | sell | 962 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 4231 | 2024.07.31 06:00 | modify | 962 | 0.10 | 152.869 | 154.669 | 150.469 | ||
| 4232 | 2024.07.31 07:00 | sell | 963 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 4233 | 2024.07.31 07:00 | modify | 963 | 0.10 | 152.228 | 154.028 | 149.828 | ||
| 4234 | 2024.07.31 07:00 | modify | 934 | 0.10 | 153.501 | 153.058 | 151.101 | ||
| 4235 | 2024.07.31 07:00 | modify | 931 | 0.10 | 153.520 | 153.058 | 151.120 | ||
| 4236 | 2024.07.31 08:00 | t/p | 931 | 0.10 | 151.120 | 153.058 | 151.120 | 153.40 | 30656.08 |
| 4237 | 2024.07.31 08:00 | t/p | 934 | 0.10 | 151.101 | 153.058 | 151.101 | 154.80 | 30810.88 |
| 4238 | 2024.07.31 08:00 | t/p | 955 | 0.10 | 150.838 | 155.038 | 150.838 | 157.60 | 30968.48 |
| 4239 | 2024.07.31 08:00 | t/p | 956 | 0.10 | 150.804 | 155.004 | 150.804 | 157.59 | 31126.07 |
| 4240 | 2024.07.31 08:00 | t/p | 957 | 0.10 | 150.857 | 155.057 | 150.857 | 157.59 | 31283.67 |
| 4241 | 2024.07.31 08:00 | t/p | 958 | 0.10 | 150.876 | 155.076 | 150.876 | 157.59 | 31441.26 |
| 4242 | 2024.07.31 08:00 | sell | 964 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 4243 | 2024.07.31 08:00 | modify | 964 | 0.10 | 150.921 | 152.721 | 148.521 | ||
| 4244 | 2024.07.31 08:00 | modify | 963 | 0.10 | 152.228 | 151.751 | 149.828 | ||
| 4245 | 2024.07.31 08:00 | modify | 962 | 0.10 | 152.869 | 151.751 | 150.469 | ||
| 4246 | 2024.07.31 08:00 | modify | 961 | 0.10 | 152.875 | 151.751 | 150.475 | ||
| 4247 | 2024.07.31 08:00 | modify | 960 | 0.10 | 152.658 | 151.751 | 150.258 | ||
| 4248 | 2024.07.31 08:00 | modify | 959 | 0.10 | 152.698 | 151.751 | 150.298 | ||
| 4249 | 2024.07.31 09:00 | t/p | 959 | 0.10 | 150.298 | 151.751 | 150.298 | 157.60 | 31598.86 |
| 4250 | 2024.07.31 09:00 | t/p | 960 | 0.10 | 150.258 | 151.751 | 150.258 | 157.60 | 31756.46 |
| 4251 | 2024.07.31 09:00 | t/p | 961 | 0.10 | 150.475 | 151.751 | 150.475 | 157.60 | 31914.06 |
| 4252 | 2024.07.31 09:00 | t/p | 962 | 0.10 | 150.469 | 151.751 | 150.469 | 159.00 | 32073.06 |
| 4253 | 2024.07.31 09:00 | sell | 965 | 0.10 | 150.917 | 0.000 | 0.000 | ||
| 4254 | 2024.07.31 09:00 | modify | 965 | 0.10 | 150.917 | 152.717 | 148.517 | ||
| 4255 | 2024.07.31 10:00 | sell | 966 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 4256 | 2024.07.31 10:00 | modify | 966 | 0.10 | 150.402 | 152.202 | 148.002 | ||
| 4257 | 2024.07.31 10:00 | modify | 963 | 0.10 | 152.228 | 151.232 | 149.828 | ||
| 4258 | 2024.07.31 11:00 | sell | 967 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 4259 | 2024.07.31 11:00 | modify | 967 | 0.10 | 150.506 | 152.306 | 148.106 | ||
| 4260 | 2024.07.31 12:00 | sell | 968 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 4261 | 2024.07.31 12:00 | modify | 968 | 0.10 | 150.189 | 151.989 | 147.789 | ||
| 4262 | 2024.07.31 12:00 | modify | 963 | 0.10 | 152.228 | 151.019 | 149.828 | ||
| 4263 | 2024.07.31 13:00 | t/p | 963 | 0.10 | 149.828 | 151.019 | 149.828 | 159.61 | 32232.67 |
| 4264 | 2024.07.31 13:00 | sell | 969 | 0.10 | 150.332 | 0.000 | 0.000 | ||
| 4265 | 2024.07.31 13:00 | modify | 969 | 0.10 | 150.332 | 152.132 | 147.932 | ||
| 4266 | 2024.07.31 14:00 | sell | 970 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 4267 | 2024.07.31 14:00 | modify | 970 | 0.10 | 149.822 | 151.622 | 147.422 | ||
| 4268 | 2024.07.31 15:00 | sell | 971 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 4269 | 2024.07.31 15:00 | modify | 971 | 0.10 | 150.435 | 152.235 | 148.035 | ||
| 4270 | 2024.07.31 16:00 | sell | 972 | 0.10 | 150.380 | 0.000 | 0.000 | ||
| 4271 | 2024.07.31 16:00 | modify | 972 | 0.10 | 150.380 | 152.180 | 147.980 | ||
| 4272 | 2024.07.31 17:00 | sell | 973 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 4273 | 2024.07.31 17:00 | modify | 973 | 0.10 | 150.559 | 152.359 | 148.159 | ||
| 4274 | 2024.07.31 18:00 | sell | 974 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 4275 | 2024.07.31 18:00 | modify | 974 | 0.10 | 150.796 | 152.596 | 148.396 | ||
| 4276 | 2024.07.31 19:00 | sell | 975 | 0.10 | 150.444 | 0.000 | 0.000 | ||
| 4277 | 2024.07.31 19:00 | modify | 975 | 0.10 | 150.444 | 152.244 | 148.044 | ||
| 4278 | 2024.07.31 20:00 | sell | 976 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 4279 | 2024.07.31 20:00 | modify | 976 | 0.10 | 149.786 | 151.586 | 147.386 | ||
| 4280 | 2024.07.31 21:00 | sell | 977 | 0.10 | 149.941 | 0.000 | 0.000 | ||
| 4281 | 2024.07.31 21:00 | modify | 977 | 0.10 | 149.941 | 151.741 | 147.541 | ||
| 4282 | 2024.07.31 22:00 | sell | 978 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 4283 | 2024.07.31 22:00 | modify | 978 | 0.10 | 149.874 | 151.674 | 147.474 | ||
| 4284 | 2024.07.31 23:00 | sell | 979 | 0.10 | 150.170 | 0.000 | 0.000 | ||
| 4285 | 2024.07.31 23:00 | modify | 979 | 0.10 | 150.170 | 151.970 | 147.770 | ||
| 4286 | 2024.08.01 01:00 | modify | 974 | 0.10 | 150.796 | 150.265 | 148.396 | ||
| 4287 | 2024.08.01 01:00 | modify | 965 | 0.10 | 150.917 | 150.265 | 148.517 | ||
| 4288 | 2024.08.01 01:00 | modify | 964 | 0.10 | 150.921 | 150.265 | 148.521 | ||
| 4289 | 2024.08.01 02:00 | modify | 975 | 0.10 | 150.444 | 150.000 | 148.044 | ||
| 4290 | 2024.08.01 02:00 | modify | 974 | 0.10 | 150.796 | 150.000 | 148.396 | ||
| 4291 | 2024.08.01 02:00 | modify | 973 | 0.10 | 150.559 | 150.000 | 148.159 | ||
| 4292 | 2024.08.01 02:00 | modify | 971 | 0.10 | 150.435 | 150.000 | 148.035 | ||
| 4293 | 2024.08.01 02:00 | modify | 967 | 0.10 | 150.506 | 150.000 | 148.106 | ||
| 4294 | 2024.08.01 02:00 | modify | 966 | 0.10 | 150.402 | 150.000 | 148.002 | ||
| 4295 | 2024.08.01 02:00 | modify | 965 | 0.10 | 150.917 | 150.000 | 148.517 | ||
| 4296 | 2024.08.01 02:00 | modify | 964 | 0.10 | 150.921 | 150.000 | 148.521 | ||
| 4297 | 2024.08.01 06:00 | s/l | 964 | 0.10 | 150.000 | 150.000 | 148.521 | 57.30 | 32289.97 |
| 4298 | 2024.08.01 06:00 | s/l | 965 | 0.10 | 150.000 | 150.000 | 148.517 | 57.03 | 32347.00 |
| 4299 | 2024.08.01 06:00 | s/l | 966 | 0.10 | 150.000 | 150.000 | 148.002 | 22.65 | 32369.64 |
| 4300 | 2024.08.01 06:00 | s/l | 967 | 0.10 | 150.000 | 150.000 | 148.106 | 29.59 | 32399.23 |
| 4301 | 2024.08.01 06:00 | s/l | 971 | 0.10 | 150.000 | 150.000 | 148.035 | 24.85 | 32424.07 |
| 4302 | 2024.08.01 06:00 | s/l | 973 | 0.10 | 150.000 | 150.000 | 148.159 | 33.13 | 32457.20 |
| 4303 | 2024.08.01 06:00 | s/l | 974 | 0.10 | 150.000 | 150.000 | 148.396 | 48.95 | 32506.14 |
| 4304 | 2024.08.01 06:00 | s/l | 975 | 0.10 | 150.000 | 150.000 | 148.044 | 25.45 | 32531.59 |
| 4305 | 2024.08.01 15:00 | sell | 980 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 4306 | 2024.08.01 15:00 | modify | 980 | 0.10 | 150.046 | 151.846 | 147.646 | ||
| 4307 | 2024.08.01 22:00 | sell | 981 | 0.10 | 149.295 | 0.000 | 0.000 | ||
| 4308 | 2024.08.01 22:00 | modify | 981 | 0.10 | 149.295 | 151.095 | 146.895 | ||
| 4309 | 2024.08.01 23:00 | sell | 982 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 4310 | 2024.08.01 23:00 | modify | 982 | 0.10 | 149.310 | 151.110 | 146.910 | ||
| 4311 | 2024.08.02 06:00 | sell | 983 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 4312 | 2024.08.02 06:00 | modify | 983 | 0.10 | 148.939 | 150.739 | 146.539 | ||
| 4313 | 2024.08.02 06:00 | modify | 979 | 0.10 | 150.170 | 149.769 | 147.770 | ||
| 4314 | 2024.08.02 06:00 | modify | 972 | 0.10 | 150.380 | 149.769 | 147.980 | ||
| 4315 | 2024.08.02 06:00 | modify | 969 | 0.10 | 150.332 | 149.769 | 147.932 | ||
| 4316 | 2024.08.02 06:00 | modify | 968 | 0.10 | 150.189 | 149.769 | 147.789 | ||
| 4317 | 2024.08.02 07:00 | sell | 984 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 4318 | 2024.08.02 07:00 | modify | 984 | 0.10 | 148.850 | 150.650 | 146.450 | ||
| 4319 | 2024.08.02 07:00 | modify | 979 | 0.10 | 150.170 | 149.680 | 147.770 | ||
| 4320 | 2024.08.02 07:00 | modify | 972 | 0.10 | 150.380 | 149.680 | 147.980 | ||
| 4321 | 2024.08.02 07:00 | modify | 969 | 0.10 | 150.332 | 149.680 | 147.932 | ||
| 4322 | 2024.08.02 07:00 | modify | 968 | 0.10 | 150.189 | 149.680 | 147.789 | ||
| 4323 | 2024.08.02 08:00 | sell | 985 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 4324 | 2024.08.02 08:00 | modify | 985 | 0.10 | 149.210 | 151.010 | 146.810 | ||
| 4325 | 2024.08.02 09:00 | sell | 986 | 0.10 | 149.070 | 0.000 | 0.000 | ||
| 4326 | 2024.08.02 09:00 | modify | 986 | 0.10 | 149.070 | 150.870 | 146.670 | ||
| 4327 | 2024.08.02 10:00 | sell | 987 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 4328 | 2024.08.02 10:00 | modify | 987 | 0.10 | 148.882 | 150.682 | 146.482 | ||
| 4329 | 2024.08.02 11:00 | sell | 988 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 4330 | 2024.08.02 11:00 | modify | 988 | 0.10 | 148.796 | 150.596 | 146.396 | ||
| 4331 | 2024.08.02 11:00 | modify | 980 | 0.10 | 150.046 | 149.626 | 147.646 | ||
| 4332 | 2024.08.02 11:00 | modify | 979 | 0.10 | 150.170 | 149.626 | 147.770 | ||
| 4333 | 2024.08.02 11:00 | modify | 972 | 0.10 | 150.380 | 149.626 | 147.980 | ||
| 4334 | 2024.08.02 11:00 | modify | 969 | 0.10 | 150.332 | 149.626 | 147.932 | ||
| 4335 | 2024.08.02 11:00 | modify | 968 | 0.10 | 150.189 | 149.626 | 147.789 | ||
| 4336 | 2024.08.02 12:00 | sell | 989 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 4337 | 2024.08.02 12:00 | modify | 989 | 0.10 | 149.009 | 150.809 | 146.609 | ||
| 4338 | 2024.08.02 13:00 | t/p | 968 | 0.10 | 147.789 | 149.626 | 147.789 | 157.15 | 32688.74 |
| 4339 | 2024.08.02 13:00 | t/p | 969 | 0.10 | 147.932 | 149.626 | 147.932 | 157.16 | 32845.90 |
| 4340 | 2024.08.02 13:00 | t/p | 970 | 0.10 | 147.422 | 151.622 | 147.422 | 157.15 | 33003.04 |
| 4341 | 2024.08.02 13:00 | t/p | 972 | 0.10 | 147.980 | 149.626 | 147.980 | 157.15 | 33160.19 |
| 4342 | 2024.08.02 13:00 | t/p | 976 | 0.10 | 147.386 | 151.586 | 147.386 | 157.15 | 33317.34 |
| 4343 | 2024.08.02 13:00 | t/p | 977 | 0.10 | 147.541 | 151.741 | 147.541 | 157.15 | 33474.49 |
| 4344 | 2024.08.02 13:00 | t/p | 978 | 0.10 | 147.474 | 151.674 | 147.474 | 157.15 | 33631.63 |
| 4345 | 2024.08.02 13:00 | t/p | 979 | 0.10 | 147.770 | 149.626 | 147.770 | 157.15 | 33788.78 |
| 4346 | 2024.08.02 13:00 | t/p | 980 | 0.10 | 147.646 | 149.626 | 147.646 | 161.34 | 33950.12 |
| 4347 | 2024.08.02 13:00 | sell | 990 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 4348 | 2024.08.02 13:00 | modify | 990 | 0.10 | 147.443 | 149.243 | 145.043 | ||
| 4349 | 2024.08.02 13:00 | modify | 989 | 0.10 | 149.009 | 148.273 | 146.609 | ||
| 4350 | 2024.08.02 13:00 | modify | 988 | 0.10 | 148.796 | 148.273 | 146.396 | ||
| 4351 | 2024.08.02 13:00 | modify | 987 | 0.10 | 148.882 | 148.273 | 146.482 | ||
| 4352 | 2024.08.02 13:00 | modify | 986 | 0.10 | 149.070 | 148.273 | 146.670 | ||
| 4353 | 2024.08.02 13:00 | modify | 985 | 0.10 | 149.210 | 148.273 | 146.810 | ||
| 4354 | 2024.08.02 13:00 | modify | 984 | 0.10 | 148.850 | 148.273 | 146.450 | ||
| 4355 | 2024.08.02 13:00 | modify | 983 | 0.10 | 148.939 | 148.273 | 146.539 | ||
| 4356 | 2024.08.02 13:00 | modify | 982 | 0.10 | 149.310 | 148.273 | 146.910 | ||
| 4357 | 2024.08.02 13:00 | modify | 981 | 0.10 | 149.295 | 148.273 | 146.895 | ||
| 4358 | 2024.08.02 14:00 | sell | 991 | 0.10 | 147.077 | 0.000 | 0.000 | ||
| 4359 | 2024.08.02 14:00 | modify | 991 | 0.10 | 147.077 | 148.877 | 144.677 | ||
| 4360 | 2024.08.02 14:00 | modify | 989 | 0.10 | 149.009 | 147.907 | 146.609 | ||
| 4361 | 2024.08.02 14:00 | modify | 988 | 0.10 | 148.796 | 147.907 | 146.396 | ||
| 4362 | 2024.08.02 14:00 | modify | 987 | 0.10 | 148.882 | 147.907 | 146.482 | ||
| 4363 | 2024.08.02 14:00 | modify | 986 | 0.10 | 149.070 | 147.907 | 146.670 | ||
| 4364 | 2024.08.02 14:00 | modify | 985 | 0.10 | 149.210 | 147.907 | 146.810 | ||
| 4365 | 2024.08.02 14:00 | modify | 984 | 0.10 | 148.850 | 147.907 | 146.450 | ||
| 4366 | 2024.08.02 14:00 | modify | 983 | 0.10 | 148.939 | 147.907 | 146.539 | ||
| 4367 | 2024.08.02 14:00 | modify | 982 | 0.10 | 149.310 | 147.907 | 146.910 | ||
| 4368 | 2024.08.02 14:00 | modify | 981 | 0.10 | 149.295 | 147.907 | 146.895 | ||
| 4369 | 2024.08.02 15:00 | t/p | 981 | 0.10 | 146.895 | 147.907 | 146.895 | 162.20 | 34112.33 |
| 4370 | 2024.08.02 15:00 | t/p | 982 | 0.10 | 146.910 | 147.907 | 146.910 | 162.20 | 34274.53 |
| 4371 | 2024.08.02 15:00 | t/p | 985 | 0.10 | 146.810 | 147.907 | 146.810 | 163.61 | 34438.14 |
| 4372 | 2024.08.02 15:00 | t/p | 986 | 0.10 | 146.670 | 147.907 | 146.670 | 163.60 | 34601.74 |
| 4373 | 2024.08.02 15:00 | t/p | 989 | 0.10 | 146.609 | 147.907 | 146.609 | 163.60 | 34765.34 |
| 4374 | 2024.08.02 15:00 | sell | 992 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 4375 | 2024.08.02 15:00 | modify | 992 | 0.10 | 146.668 | 148.468 | 144.268 | ||
| 4376 | 2024.08.02 15:00 | modify | 988 | 0.10 | 148.796 | 147.498 | 146.396 | ||
| 4377 | 2024.08.02 15:00 | modify | 987 | 0.10 | 148.882 | 147.498 | 146.482 | ||
| 4378 | 2024.08.02 15:00 | modify | 984 | 0.10 | 148.850 | 147.498 | 146.450 | ||
| 4379 | 2024.08.02 15:00 | modify | 983 | 0.10 | 148.939 | 147.498 | 146.539 | ||
| 4380 | 2024.08.02 16:00 | t/p | 983 | 0.10 | 146.539 | 147.498 | 146.539 | 163.26 | 34928.60 |
| 4381 | 2024.08.02 16:00 | t/p | 984 | 0.10 | 146.450 | 147.498 | 146.450 | 163.25 | 35091.85 |
| 4382 | 2024.08.02 16:00 | t/p | 987 | 0.10 | 146.482 | 147.498 | 146.482 | 163.25 | 35255.10 |
| 4383 | 2024.08.02 16:00 | sell | 993 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 4384 | 2024.08.02 16:00 | modify | 993 | 0.10 | 146.981 | 148.781 | 144.581 | ||
| 4385 | 2024.08.02 17:00 | sell | 994 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 4386 | 2024.08.02 17:00 | modify | 994 | 0.10 | 146.844 | 148.644 | 144.444 | ||
| 4387 | 2024.08.02 18:00 | sell | 995 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 4388 | 2024.08.02 18:00 | modify | 995 | 0.10 | 146.837 | 148.637 | 144.437 | ||
| 4389 | 2024.08.02 19:00 | sell | 996 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 4390 | 2024.08.02 19:00 | modify | 996 | 0.10 | 146.492 | 148.292 | 144.092 | ||
| 4391 | 2024.08.02 19:00 | modify | 988 | 0.10 | 148.796 | 147.322 | 146.396 | ||
| 4392 | 2024.08.02 20:00 | sell | 997 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 4393 | 2024.08.02 20:00 | modify | 997 | 0.10 | 146.584 | 148.384 | 144.184 | ||
| 4394 | 2024.08.04 21:00 | sell | 998 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 4395 | 2024.08.04 21:00 | modify | 998 | 0.10 | 146.441 | 148.241 | 144.041 | ||
| 4396 | 2024.08.04 21:00 | modify | 988 | 0.10 | 148.796 | 147.271 | 146.396 | ||
| 4397 | 2024.08.04 22:00 | sell | 999 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 4398 | 2024.08.04 22:00 | modify | 999 | 0.10 | 146.468 | 148.268 | 144.068 | ||
| 4399 | 2024.08.04 23:00 | t/p | 988 | 0.10 | 146.396 | 147.271 | 146.396 | 163.99 | 35419.09 |
| 4400 | 2024.08.04 23:00 | sell | 1000 | 0.10 | 146.319 | 0.000 | 0.000 | ||
| 4401 | 2024.08.04 23:00 | modify | 1000 | 0.10 | 146.319 | 148.119 | 143.919 | ||
| 4402 | 2024.08.05 00:00 | modify | 995 | 0.10 | 146.837 | 146.419 | 144.437 | ||
| 4403 | 2024.08.05 00:00 | modify | 994 | 0.10 | 146.844 | 146.419 | 144.444 | ||
| 4404 | 2024.08.05 00:00 | modify | 993 | 0.10 | 146.981 | 146.419 | 144.581 | ||
| 4405 | 2024.08.05 00:00 | modify | 991 | 0.10 | 147.077 | 146.419 | 144.677 | ||
| 4406 | 2024.08.05 00:00 | modify | 990 | 0.10 | 147.443 | 146.419 | 145.043 | ||
| 4407 | 2024.08.05 01:00 | modify | 995 | 0.10 | 146.837 | 146.342 | 144.437 | ||
| 4408 | 2024.08.05 01:00 | modify | 994 | 0.10 | 146.844 | 146.342 | 144.444 | ||
| 4409 | 2024.08.05 01:00 | modify | 993 | 0.10 | 146.981 | 146.342 | 144.581 | ||
| 4410 | 2024.08.05 01:00 | modify | 991 | 0.10 | 147.077 | 146.342 | 144.677 | ||
| 4411 | 2024.08.05 01:00 | modify | 990 | 0.10 | 147.443 | 146.342 | 145.043 | ||
| 4412 | 2024.08.05 02:00 | t/p | 990 | 0.10 | 145.043 | 146.342 | 145.043 | 163.96 | 35583.05 |
| 4413 | 2024.08.05 02:00 | modify | 999 | 0.10 | 146.468 | 145.934 | 144.068 | ||
| 4414 | 2024.08.05 02:00 | modify | 998 | 0.10 | 146.441 | 145.934 | 144.041 | ||
| 4415 | 2024.08.05 02:00 | modify | 997 | 0.10 | 146.584 | 145.934 | 144.184 | ||
| 4416 | 2024.08.05 02:00 | modify | 996 | 0.10 | 146.492 | 145.934 | 144.092 | ||
| 4417 | 2024.08.05 02:00 | modify | 995 | 0.10 | 146.837 | 145.934 | 144.437 | ||
| 4418 | 2024.08.05 02:00 | modify | 994 | 0.10 | 146.844 | 145.934 | 144.444 | ||
| 4419 | 2024.08.05 02:00 | modify | 993 | 0.10 | 146.981 | 145.934 | 144.581 | ||
| 4420 | 2024.08.05 02:00 | modify | 992 | 0.10 | 146.668 | 145.934 | 144.268 | ||
| 4421 | 2024.08.05 02:00 | modify | 991 | 0.10 | 147.077 | 145.934 | 144.677 | ||
| 4422 | 2024.08.05 04:00 | t/p | 991 | 0.10 | 144.677 | 145.934 | 144.677 | 164.81 | 35747.86 |
| 4423 | 2024.08.05 04:00 | t/p | 992 | 0.10 | 144.268 | 145.934 | 144.268 | 164.82 | 35912.68 |
| 4424 | 2024.08.05 04:00 | t/p | 993 | 0.10 | 144.581 | 145.934 | 144.581 | 164.81 | 36077.49 |
| 4425 | 2024.08.05 04:00 | t/p | 994 | 0.10 | 144.444 | 145.934 | 144.444 | 164.82 | 36242.32 |
| 4426 | 2024.08.05 04:00 | t/p | 995 | 0.10 | 144.437 | 145.934 | 144.437 | 164.81 | 36407.13 |
| 4427 | 2024.08.05 04:00 | modify | 1000 | 0.10 | 146.319 | 145.190 | 143.919 | ||
| 4428 | 2024.08.05 04:00 | modify | 999 | 0.10 | 146.468 | 145.190 | 144.068 | ||
| 4429 | 2024.08.05 04:00 | modify | 998 | 0.10 | 146.441 | 145.190 | 144.041 | ||
| 4430 | 2024.08.05 04:00 | modify | 997 | 0.10 | 146.584 | 145.190 | 144.184 | ||
| 4431 | 2024.08.05 04:00 | modify | 996 | 0.10 | 146.492 | 145.190 | 144.092 | ||
| 4432 | 2024.08.05 05:00 | t/p | 996 | 0.10 | 144.092 | 145.190 | 144.092 | 166.21 | 36573.34 |
| 4433 | 2024.08.05 05:00 | t/p | 997 | 0.10 | 144.184 | 145.190 | 144.184 | 166.20 | 36739.54 |
| 4434 | 2024.08.05 05:00 | t/p | 998 | 0.10 | 144.041 | 145.190 | 144.041 | 166.20 | 36905.74 |
| 4435 | 2024.08.05 05:00 | t/p | 999 | 0.10 | 144.068 | 145.190 | 144.068 | 166.20 | 37071.95 |
| 4436 | 2024.08.05 05:00 | t/p | 1000 | 0.10 | 143.919 | 145.190 | 143.919 | 166.20 | 37238.15 |
| 4437 | 2024.08.05 06:00 | sell | 1001 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 4438 | 2024.08.05 06:00 | modify | 1001 | 0.10 | 142.649 | 144.449 | 140.249 | ||
| 4439 | 2024.08.05 07:00 | sell | 1002 | 0.10 | 142.751 | 0.000 | 0.000 | ||
| 4440 | 2024.08.05 07:00 | modify | 1002 | 0.10 | 142.751 | 144.551 | 140.351 | ||
| 4441 | 2024.08.05 08:00 | sell | 1003 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 4442 | 2024.08.05 08:00 | modify | 1003 | 0.10 | 143.474 | 145.274 | 141.074 | ||
| 4443 | 2024.08.05 09:00 | sell | 1004 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 4444 | 2024.08.05 09:00 | modify | 1004 | 0.10 | 142.399 | 144.199 | 139.999 | ||
| 4445 | 2024.08.05 10:00 | sell | 1005 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 4446 | 2024.08.05 10:00 | modify | 1005 | 0.10 | 142.290 | 144.090 | 139.890 | ||
| 4447 | 2024.08.05 11:00 | sell | 1006 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 4448 | 2024.08.05 11:00 | modify | 1006 | 0.10 | 142.370 | 144.170 | 139.970 | ||
| 4449 | 2024.08.05 12:00 | sell | 1007 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 4450 | 2024.08.05 12:00 | modify | 1007 | 0.10 | 142.304 | 144.104 | 139.904 | ||
| 4451 | 2024.08.05 13:00 | sell | 1008 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 4452 | 2024.08.05 13:00 | modify | 1008 | 0.10 | 142.250 | 144.050 | 139.850 | ||
| 4453 | 2024.08.05 14:00 | sell | 1009 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 4454 | 2024.08.05 14:00 | modify | 1009 | 0.10 | 142.726 | 144.526 | 140.326 | ||
| 4455 | 2024.08.05 15:00 | sell | 1010 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 4456 | 2024.08.05 15:00 | modify | 1010 | 0.10 | 142.656 | 144.456 | 140.256 | ||
| 4457 | 2024.08.05 16:00 | sell | 1011 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 4458 | 2024.08.05 16:00 | modify | 1011 | 0.10 | 143.961 | 145.761 | 141.561 | ||
| 4459 | 2024.08.05 17:00 | s/l | 1001 | 0.10 | 144.449 | 144.449 | 140.249 | -124.81 | 37113.34 |
| 4460 | 2024.08.05 17:00 | s/l | 1002 | 0.10 | 144.551 | 144.551 | 140.351 | -124.82 | 36988.52 |
| 4461 | 2024.08.05 17:00 | s/l | 1004 | 0.10 | 144.199 | 144.199 | 139.999 | -124.82 | 36863.70 |
| 4462 | 2024.08.05 17:00 | s/l | 1005 | 0.10 | 144.090 | 144.090 | 139.890 | -124.82 | 36738.88 |
| 4463 | 2024.08.05 17:00 | s/l | 1006 | 0.10 | 144.170 | 144.170 | 139.970 | -124.82 | 36614.06 |
| 4464 | 2024.08.05 17:00 | s/l | 1007 | 0.10 | 144.104 | 144.104 | 139.904 | -124.82 | 36489.24 |
| 4465 | 2024.08.05 17:00 | s/l | 1008 | 0.10 | 144.050 | 144.050 | 139.850 | -124.82 | 36364.42 |
| 4466 | 2024.08.05 17:00 | s/l | 1009 | 0.10 | 144.526 | 144.526 | 140.326 | -124.81 | 36239.61 |
| 4467 | 2024.08.05 17:00 | s/l | 1010 | 0.10 | 144.456 | 144.456 | 140.256 | -124.82 | 36114.79 |
| 4468 | 2024.08.05 17:00 | sell | 1012 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 4469 | 2024.08.05 17:00 | modify | 1012 | 0.10 | 144.181 | 145.981 | 141.781 | ||
| 4470 | 2024.08.05 18:00 | sell | 1013 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 4471 | 2024.08.05 18:00 | modify | 1013 | 0.10 | 144.008 | 145.808 | 141.608 | ||
| 4472 | 2024.08.05 19:00 | sell | 1014 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 4473 | 2024.08.05 19:00 | modify | 1014 | 0.10 | 143.451 | 145.251 | 141.051 | ||
| 4474 | 2024.08.05 20:00 | sell | 1015 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 4475 | 2024.08.05 20:00 | modify | 1015 | 0.10 | 143.738 | 145.538 | 141.338 | ||
| 4476 | 2024.08.06 00:00 | s/l | 1003 | 0.10 | 145.274 | 145.274 | 141.074 | -124.83 | 35989.96 |
| 4477 | 2024.08.06 00:00 | s/l | 1011 | 0.10 | 145.761 | 145.761 | 141.561 | -124.83 | 35865.13 |
| 4478 | 2024.08.06 00:00 | s/l | 1013 | 0.10 | 145.808 | 145.808 | 141.608 | -124.83 | 35740.30 |
| 4479 | 2024.08.06 00:00 | s/l | 1014 | 0.10 | 145.251 | 145.251 | 141.051 | -124.84 | 35615.47 |
| 4480 | 2024.08.06 00:00 | s/l | 1015 | 0.10 | 145.538 | 145.538 | 141.338 | -124.83 | 35490.64 |
| 4481 | 2024.08.06 01:00 | s/l | 1012 | 0.10 | 145.981 | 145.981 | 141.781 | -125.48 | 35365.16 |
| 4482 | 2024.08.06 22:00 | sell | 1016 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 4483 | 2024.08.06 22:00 | modify | 1016 | 0.10 | 144.462 | 146.262 | 142.062 | ||
| 4484 | 2024.08.06 23:00 | sell | 1017 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 4485 | 2024.08.06 23:00 | modify | 1017 | 0.10 | 144.556 | 146.356 | 142.156 | ||
| 4486 | 2024.08.07 02:00 | s/l | 1016 | 0.10 | 146.262 | 146.262 | 142.062 | -124.05 | 35241.11 |
| 4487 | 2024.08.07 02:00 | s/l | 1017 | 0.10 | 146.356 | 146.356 | 142.156 | -124.05 | 35117.06 |
| 4488 | 2024.08.07 06:00 | buy | 1018 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 4489 | 2024.08.07 06:00 | modify | 1018 | 0.10 | 147.003 | 145.203 | 149.403 | ||
| 4490 | 2024.08.07 07:00 | buy | 1019 | 0.10 | 146.606 | 0.000 | 0.000 | ||
| 4491 | 2024.08.07 07:00 | modify | 1019 | 0.10 | 146.606 | 144.806 | 149.006 | ||
| 4492 | 2024.08.07 08:00 | buy | 1020 | 0.10 | 146.719 | 0.000 | 0.000 | ||
| 4493 | 2024.08.07 08:00 | modify | 1020 | 0.10 | 146.719 | 144.919 | 149.119 | ||
| 4494 | 2024.08.07 09:00 | buy | 1021 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 4495 | 2024.08.07 09:00 | modify | 1021 | 0.10 | 147.231 | 145.431 | 149.631 | ||
| 4496 | 2024.08.07 10:00 | buy | 1022 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 4497 | 2024.08.07 10:00 | modify | 1022 | 0.10 | 147.602 | 145.802 | 150.002 | ||
| 4498 | 2024.08.07 11:00 | buy | 1023 | 0.10 | 147.224 | 0.000 | 0.000 | ||
| 4499 | 2024.08.07 11:00 | modify | 1023 | 0.10 | 147.224 | 145.424 | 149.624 | ||
| 4500 | 2024.08.07 12:00 | buy | 1024 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 4501 | 2024.08.07 12:00 | modify | 1024 | 0.10 | 147.233 | 145.433 | 149.633 | ||
| 4502 | 2024.08.08 00:00 | s/l | 1022 | 0.10 | 145.802 | 145.802 | 150.002 | -121.26 | 34995.80 |
| 4503 | 2024.08.08 01:00 | s/l | 1021 | 0.10 | 145.431 | 145.431 | 149.631 | -121.51 | 34874.29 |
| 4504 | 2024.08.08 01:00 | s/l | 1024 | 0.10 | 145.433 | 145.433 | 149.633 | -121.50 | 34752.79 |
| 4505 | 2024.08.08 13:00 | buy | 1025 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 4506 | 2024.08.08 13:00 | modify | 1025 | 0.10 | 147.090 | 145.290 | 149.490 | ||
| 4507 | 2024.08.08 14:00 | buy | 1026 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 4508 | 2024.08.08 14:00 | modify | 1026 | 0.10 | 147.156 | 145.356 | 149.556 | ||
| 4509 | 2024.08.08 15:00 | buy | 1027 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 4510 | 2024.08.08 15:00 | modify | 1027 | 0.10 | 147.320 | 145.520 | 149.720 | ||
| 4511 | 2024.08.08 16:00 | buy | 1028 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 4512 | 2024.08.08 16:00 | modify | 1028 | 0.10 | 147.121 | 145.321 | 149.521 | ||
| 4513 | 2024.08.08 17:00 | buy | 1029 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 4514 | 2024.08.08 17:00 | modify | 1029 | 0.10 | 147.273 | 145.473 | 149.673 | ||
| 4515 | 2024.08.08 18:00 | buy | 1030 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 4516 | 2024.08.08 18:00 | modify | 1030 | 0.10 | 147.391 | 145.591 | 149.791 | ||
| 4517 | 2024.08.08 19:00 | buy | 1031 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 4518 | 2024.08.08 19:00 | modify | 1031 | 0.10 | 147.240 | 145.440 | 149.640 | ||
| 4519 | 2024.08.08 20:00 | buy | 1032 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 4520 | 2024.08.08 20:00 | modify | 1032 | 0.10 | 147.177 | 145.377 | 149.577 | ||
| 4521 | 2024.08.08 21:00 | buy | 1033 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 4522 | 2024.08.08 21:00 | modify | 1033 | 0.10 | 147.204 | 145.404 | 149.604 | ||
| 4523 | 2024.08.08 22:00 | buy | 1034 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 4524 | 2024.08.08 22:00 | modify | 1034 | 0.10 | 147.232 | 145.432 | 149.632 | ||
| 4525 | 2024.08.08 23:00 | buy | 1035 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 4526 | 2024.08.08 23:00 | modify | 1035 | 0.10 | 147.300 | 145.500 | 149.700 | ||
| 4527 | 2024.08.09 14:00 | sell | 1036 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 4528 | 2024.08.09 14:00 | modify | 1036 | 0.10 | 146.607 | 148.407 | 144.207 | ||
| 4529 | 2024.08.09 15:00 | sell | 1037 | 0.10 | 146.539 | 0.000 | 0.000 | ||
| 4530 | 2024.08.09 15:00 | modify | 1037 | 0.10 | 146.539 | 148.339 | 144.139 | ||
| 4531 | 2024.08.09 16:00 | sell | 1038 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 4532 | 2024.08.09 16:00 | modify | 1038 | 0.10 | 146.491 | 148.291 | 144.091 | ||
| 4533 | 2024.08.09 17:00 | sell | 1039 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 4534 | 2024.08.09 17:00 | modify | 1039 | 0.10 | 146.609 | 148.409 | 144.209 | ||
| 4535 | 2024.08.09 18:00 | sell | 1040 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 4536 | 2024.08.09 18:00 | modify | 1040 | 0.10 | 146.696 | 148.496 | 144.296 | ||
| 4537 | 2024.08.09 20:00 | sell | 1041 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 4538 | 2024.08.09 20:00 | modify | 1041 | 0.10 | 146.641 | 148.441 | 144.241 | ||
| 4539 | 2024.08.11 21:00 | sell | 1042 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 4540 | 2024.08.11 21:00 | modify | 1042 | 0.10 | 146.484 | 148.284 | 144.084 | ||
| 4541 | 2024.08.11 22:00 | sell | 1043 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 4542 | 2024.08.11 22:00 | modify | 1043 | 0.10 | 146.729 | 148.529 | 144.329 | ||
| 4543 | 2024.08.11 23:00 | sell | 1044 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 4544 | 2024.08.11 23:00 | modify | 1044 | 0.10 | 146.992 | 148.792 | 144.592 | ||
| 4545 | 2024.08.12 06:00 | buy | 1045 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 4546 | 2024.08.12 06:00 | modify | 1045 | 0.10 | 147.228 | 145.428 | 149.628 | ||
| 4547 | 2024.08.12 07:00 | buy | 1046 | 0.10 | 147.254 | 0.000 | 0.000 | ||
| 4548 | 2024.08.12 07:00 | modify | 1046 | 0.10 | 147.254 | 145.454 | 149.654 | ||
| 4549 | 2024.08.12 08:00 | buy | 1047 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 4550 | 2024.08.12 08:00 | modify | 1047 | 0.10 | 147.247 | 145.447 | 149.647 | ||
| 4551 | 2024.08.12 09:00 | buy | 1048 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 4552 | 2024.08.12 09:00 | modify | 1048 | 0.10 | 147.384 | 145.584 | 149.784 | ||
| 4553 | 2024.08.12 10:00 | buy | 1049 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 4554 | 2024.08.12 10:00 | modify | 1049 | 0.10 | 147.348 | 145.548 | 149.748 | ||
| 4555 | 2024.08.12 11:00 | buy | 1050 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 4556 | 2024.08.12 11:00 | modify | 1050 | 0.10 | 147.447 | 145.647 | 149.847 | ||
| 4557 | 2024.08.12 12:00 | buy | 1051 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 4558 | 2024.08.12 12:00 | modify | 1051 | 0.10 | 147.605 | 145.805 | 150.005 | ||
| 4559 | 2024.08.12 13:00 | buy | 1052 | 0.10 | 147.746 | 0.000 | 0.000 | ||
| 4560 | 2024.08.12 13:00 | modify | 1052 | 0.10 | 147.746 | 145.946 | 150.146 | ||
| 4561 | 2024.08.12 14:00 | buy | 1053 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 4562 | 2024.08.12 14:00 | modify | 1053 | 0.10 | 147.806 | 146.006 | 150.206 | ||
| 4563 | 2024.08.12 15:00 | buy | 1054 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 4564 | 2024.08.12 15:00 | modify | 1054 | 0.10 | 147.904 | 146.104 | 150.304 | ||
| 4565 | 2024.08.12 15:00 | modify | 1019 | 0.10 | 146.606 | 147.074 | 149.006 | ||
| 4566 | 2024.08.12 16:00 | buy | 1055 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 4567 | 2024.08.12 16:00 | modify | 1055 | 0.10 | 147.574 | 145.774 | 149.974 | ||
| 4568 | 2024.08.12 17:00 | buy | 1056 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 4569 | 2024.08.12 17:00 | modify | 1056 | 0.10 | 147.383 | 145.583 | 149.783 | ||
| 4570 | 2024.08.12 18:00 | buy | 1057 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 4571 | 2024.08.12 18:00 | modify | 1057 | 0.10 | 147.210 | 145.410 | 149.610 | ||
| 4572 | 2024.08.12 19:00 | s/l | 1019 | 0.10 | 147.074 | 147.074 | 149.006 | 34.73 | 34787.52 |
| 4573 | 2024.08.12 19:00 | buy | 1058 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 4574 | 2024.08.12 19:00 | modify | 1058 | 0.10 | 147.329 | 145.529 | 149.729 | ||
| 4575 | 2024.08.12 21:00 | buy | 1059 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 4576 | 2024.08.12 21:00 | modify | 1059 | 0.10 | 147.206 | 145.406 | 149.606 | ||
| 4577 | 2024.08.13 07:00 | buy | 1060 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 4578 | 2024.08.13 07:00 | modify | 1060 | 0.10 | 147.912 | 146.112 | 150.312 | ||
| 4579 | 2024.08.13 08:00 | buy | 1061 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 4580 | 2024.08.13 08:00 | modify | 1061 | 0.10 | 147.884 | 146.084 | 150.284 | ||
| 4581 | 2024.08.13 09:00 | close | 1018 | 0.10 | 147.841 | 145.203 | 149.403 | 60.24 | 34847.76 |
| 4582 | 2024.08.13 09:00 | buy | 1062 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 4583 | 2024.08.13 09:00 | modify | 1062 | 0.10 | 147.871 | 146.071 | 150.271 | ||
| 4584 | 2024.08.13 10:00 | close | 1020 | 0.10 | 147.890 | 144.919 | 149.119 | 82.74 | 34930.50 |
| 4585 | 2024.08.13 10:00 | buy | 1063 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 4586 | 2024.08.13 10:00 | modify | 1063 | 0.10 | 147.920 | 146.120 | 150.320 | ||
| 4587 | 2024.08.13 11:00 | close | 1023 | 0.10 | 147.534 | 145.424 | 149.624 | 24.57 | 34955.06 |
| 4588 | 2024.08.13 11:00 | buy | 1064 | 0.10 | 147.564 | 0.000 | 0.000 | ||
| 4589 | 2024.08.13 11:00 | modify | 1064 | 0.10 | 147.564 | 145.764 | 149.964 | ||
| 4590 | 2024.08.13 14:00 | close | 1025 | 0.10 | 147.078 | 145.290 | 149.490 | 0.96 | 34956.02 |
| 4591 | 2024.08.13 14:00 | sell | 1065 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 4592 | 2024.08.13 14:00 | modify | 1065 | 0.10 | 147.078 | 148.878 | 144.678 | ||
| 4593 | 2024.08.13 15:00 | close | 1026 | 0.10 | 146.995 | 145.356 | 149.556 | -9.17 | 34946.85 |
| 4594 | 2024.08.13 15:00 | sell | 1066 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 4595 | 2024.08.13 15:00 | modify | 1066 | 0.10 | 146.995 | 148.795 | 144.595 | ||
| 4596 | 2024.08.13 16:00 | close | 1027 | 0.10 | 146.971 | 145.520 | 149.720 | -21.97 | 34924.88 |
| 4597 | 2024.08.13 16:00 | sell | 1067 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 4598 | 2024.08.13 16:00 | modify | 1067 | 0.10 | 146.971 | 148.771 | 144.571 | ||
| 4599 | 2024.08.13 17:00 | close | 1028 | 0.10 | 146.733 | 145.321 | 149.521 | -24.66 | 34900.21 |
| 4600 | 2024.08.13 17:00 | sell | 1068 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 4601 | 2024.08.13 17:00 | modify | 1068 | 0.10 | 146.733 | 148.533 | 144.333 | ||
| 4602 | 2024.08.13 18:00 | close | 1029 | 0.10 | 146.900 | 145.473 | 149.673 | -23.61 | 34876.60 |
| 4603 | 2024.08.13 18:00 | sell | 1069 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 4604 | 2024.08.13 18:00 | modify | 1069 | 0.10 | 146.900 | 148.700 | 144.500 | ||
| 4605 | 2024.08.13 19:00 | close | 1030 | 0.10 | 146.677 | 145.591 | 149.791 | -46.90 | 34829.70 |
| 4606 | 2024.08.13 19:00 | sell | 1070 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 4607 | 2024.08.13 19:00 | modify | 1070 | 0.10 | 146.677 | 148.477 | 144.277 | ||
| 4608 | 2024.08.13 20:00 | close | 1031 | 0.10 | 146.828 | 145.440 | 149.640 | -26.28 | 34803.42 |
| 4609 | 2024.08.13 20:00 | sell | 1071 | 0.10 | 146.828 | 0.000 | 0.000 | ||
| 4610 | 2024.08.13 20:00 | modify | 1071 | 0.10 | 146.828 | 148.628 | 144.428 | ||
| 4611 | 2024.08.13 21:00 | close | 1032 | 0.10 | 146.812 | 145.377 | 149.577 | -23.08 | 34780.34 |
| 4612 | 2024.08.13 21:00 | sell | 1072 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 4613 | 2024.08.13 21:00 | modify | 1072 | 0.10 | 146.812 | 148.612 | 144.412 | ||
| 4614 | 2024.08.13 22:00 | close | 1033 | 0.10 | 146.830 | 145.404 | 149.604 | -23.69 | 34756.65 |
| 4615 | 2024.08.13 22:00 | sell | 1073 | 0.10 | 146.830 | 0.000 | 0.000 | ||
| 4616 | 2024.08.13 22:00 | modify | 1073 | 0.10 | 146.830 | 148.630 | 144.430 | ||
| 4617 | 2024.08.13 23:00 | close | 1034 | 0.10 | 146.823 | 145.432 | 149.632 | -26.08 | 34730.56 |
| 4618 | 2024.08.13 23:00 | sell | 1074 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 4619 | 2024.08.13 23:00 | modify | 1074 | 0.10 | 146.823 | 148.623 | 144.423 | ||
| 4620 | 2024.08.14 03:00 | s/l | 1054 | 0.10 | 146.104 | 146.104 | 150.304 | -121.71 | 34608.85 |
| 4621 | 2024.08.14 03:00 | s/l | 1060 | 0.10 | 146.112 | 146.112 | 150.312 | -122.31 | 34486.54 |
| 4622 | 2024.08.14 03:00 | s/l | 1061 | 0.10 | 146.084 | 146.084 | 150.284 | -122.31 | 34364.24 |
| 4623 | 2024.08.14 03:00 | s/l | 1062 | 0.10 | 146.071 | 146.071 | 150.271 | -122.31 | 34241.93 |
| 4624 | 2024.08.14 03:00 | s/l | 1063 | 0.10 | 146.120 | 146.120 | 150.320 | -122.31 | 34119.62 |
| 4625 | 2024.08.14 06:00 | buy | 1075 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 4626 | 2024.08.14 06:00 | modify | 1075 | 0.10 | 147.116 | 145.316 | 149.516 | ||
| 4627 | 2024.08.14 08:00 | buy | 1076 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 4628 | 2024.08.14 08:00 | modify | 1076 | 0.10 | 147.435 | 145.635 | 149.835 | ||
| 4629 | 2024.08.14 09:00 | buy | 1077 | 0.10 | 147.143 | 0.000 | 0.000 | ||
| 4630 | 2024.08.14 09:00 | modify | 1077 | 0.10 | 147.143 | 145.343 | 149.543 | ||
| 4631 | 2024.08.14 20:00 | buy | 1078 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 4632 | 2024.08.14 20:00 | modify | 1078 | 0.10 | 147.371 | 145.571 | 149.771 | ||
| 4633 | 2024.08.15 08:00 | buy | 1079 | 0.10 | 147.242 | 0.000 | 0.000 | ||
| 4634 | 2024.08.15 08:00 | modify | 1079 | 0.10 | 147.242 | 145.442 | 149.642 | ||
| 4635 | 2024.08.15 13:00 | s/l | 1036 | 0.10 | 148.407 | 148.407 | 144.207 | -129.21 | 33990.41 |
| 4636 | 2024.08.15 13:00 | s/l | 1037 | 0.10 | 148.339 | 148.339 | 144.139 | -129.20 | 33861.21 |
| 4637 | 2024.08.15 13:00 | s/l | 1038 | 0.10 | 148.291 | 148.291 | 144.091 | -129.20 | 33732.02 |
| 4638 | 2024.08.15 13:00 | s/l | 1039 | 0.10 | 148.409 | 148.409 | 144.209 | -129.20 | 33602.82 |
| 4639 | 2024.08.15 13:00 | s/l | 1040 | 0.10 | 148.496 | 148.496 | 144.296 | -129.20 | 33473.62 |
| 4640 | 2024.08.15 13:00 | s/l | 1041 | 0.10 | 148.441 | 148.441 | 144.241 | -129.21 | 33344.41 |
| 4641 | 2024.08.15 13:00 | s/l | 1042 | 0.10 | 148.284 | 148.284 | 144.084 | -129.20 | 33215.21 |
| 4642 | 2024.08.15 13:00 | s/l | 1043 | 0.10 | 148.529 | 148.529 | 144.329 | -129.21 | 33086.00 |
| 4643 | 2024.08.15 13:00 | s/l | 1044 | 0.10 | 148.792 | 148.792 | 144.592 | -129.21 | 32956.79 |
| 4644 | 2024.08.15 13:00 | s/l | 1065 | 0.10 | 148.878 | 148.878 | 144.678 | -126.40 | 32830.39 |
| 4645 | 2024.08.15 13:00 | s/l | 1066 | 0.10 | 148.795 | 148.795 | 144.595 | -126.41 | 32703.98 |
| 4646 | 2024.08.15 13:00 | s/l | 1067 | 0.10 | 148.771 | 148.771 | 144.571 | -126.41 | 32577.57 |
| 4647 | 2024.08.15 13:00 | s/l | 1068 | 0.10 | 148.533 | 148.533 | 144.333 | -126.40 | 32451.17 |
| 4648 | 2024.08.15 13:00 | s/l | 1069 | 0.10 | 148.700 | 148.700 | 144.500 | -126.40 | 32324.76 |
| 4649 | 2024.08.15 13:00 | s/l | 1070 | 0.10 | 148.477 | 148.477 | 144.277 | -126.41 | 32198.35 |
| 4650 | 2024.08.15 13:00 | s/l | 1071 | 0.10 | 148.628 | 148.628 | 144.428 | -126.40 | 32071.95 |
| 4651 | 2024.08.15 13:00 | s/l | 1072 | 0.10 | 148.612 | 148.612 | 144.412 | -126.41 | 31945.54 |
| 4652 | 2024.08.15 13:00 | s/l | 1073 | 0.10 | 148.630 | 148.630 | 144.430 | -126.40 | 31819.13 |
| 4653 | 2024.08.15 13:00 | s/l | 1074 | 0.10 | 148.623 | 148.623 | 144.423 | -126.40 | 31692.73 |
| 4654 | 2024.08.15 13:00 | modify | 1079 | 0.10 | 147.242 | 148.159 | 149.642 | ||
| 4655 | 2024.08.15 13:00 | modify | 1078 | 0.10 | 147.371 | 148.159 | 149.771 | ||
| 4656 | 2024.08.15 13:00 | modify | 1077 | 0.10 | 147.143 | 148.159 | 149.543 | ||
| 4657 | 2024.08.15 13:00 | modify | 1076 | 0.10 | 147.435 | 148.159 | 149.835 | ||
| 4658 | 2024.08.15 13:00 | modify | 1075 | 0.10 | 147.116 | 148.159 | 149.516 | ||
| 4659 | 2024.08.15 13:00 | modify | 1064 | 0.10 | 147.564 | 148.159 | 149.964 | ||
| 4660 | 2024.08.15 13:00 | modify | 1059 | 0.10 | 147.206 | 148.159 | 149.606 | ||
| 4661 | 2024.08.15 13:00 | modify | 1058 | 0.10 | 147.329 | 148.159 | 149.729 | ||
| 4662 | 2024.08.15 13:00 | modify | 1057 | 0.10 | 147.210 | 148.159 | 149.610 | ||
| 4663 | 2024.08.15 13:00 | modify | 1056 | 0.10 | 147.383 | 148.159 | 149.783 | ||
| 4664 | 2024.08.15 13:00 | modify | 1055 | 0.10 | 147.574 | 148.159 | 149.974 | ||
| 4665 | 2024.08.15 13:00 | modify | 1052 | 0.10 | 147.746 | 148.159 | 150.146 | ||
| 4666 | 2024.08.15 13:00 | modify | 1051 | 0.10 | 147.605 | 148.159 | 150.005 | ||
| 4667 | 2024.08.15 13:00 | modify | 1050 | 0.10 | 147.447 | 148.159 | 149.847 | ||
| 4668 | 2024.08.15 13:00 | modify | 1049 | 0.10 | 147.348 | 148.159 | 149.748 | ||
| 4669 | 2024.08.15 13:00 | modify | 1048 | 0.10 | 147.384 | 148.159 | 149.784 | ||
| 4670 | 2024.08.15 13:00 | modify | 1047 | 0.10 | 147.247 | 148.159 | 149.647 | ||
| 4671 | 2024.08.15 13:00 | modify | 1046 | 0.10 | 147.254 | 148.159 | 149.654 | ||
| 4672 | 2024.08.15 13:00 | modify | 1045 | 0.10 | 147.228 | 148.159 | 149.628 | ||
| 4673 | 2024.08.15 13:00 | modify | 1035 | 0.10 | 147.300 | 148.159 | 149.700 | ||
| 4674 | 2024.08.15 14:00 | modify | 1079 | 0.10 | 147.242 | 148.275 | 149.642 | ||
| 4675 | 2024.08.15 14:00 | modify | 1078 | 0.10 | 147.371 | 148.275 | 149.771 | ||
| 4676 | 2024.08.15 14:00 | modify | 1077 | 0.10 | 147.143 | 148.275 | 149.543 | ||
| 4677 | 2024.08.15 14:00 | modify | 1076 | 0.10 | 147.435 | 148.275 | 149.835 | ||
| 4678 | 2024.08.15 14:00 | modify | 1075 | 0.10 | 147.116 | 148.275 | 149.516 | ||
| 4679 | 2024.08.15 14:00 | modify | 1064 | 0.10 | 147.564 | 148.275 | 149.964 | ||
| 4680 | 2024.08.15 14:00 | modify | 1059 | 0.10 | 147.206 | 148.275 | 149.606 | ||
| 4681 | 2024.08.15 14:00 | modify | 1058 | 0.10 | 147.329 | 148.275 | 149.729 | ||
| 4682 | 2024.08.15 14:00 | modify | 1057 | 0.10 | 147.210 | 148.275 | 149.610 | ||
| 4683 | 2024.08.15 14:00 | modify | 1056 | 0.10 | 147.383 | 148.275 | 149.783 | ||
| 4684 | 2024.08.15 14:00 | modify | 1055 | 0.10 | 147.574 | 148.275 | 149.974 | ||
| 4685 | 2024.08.15 14:00 | modify | 1053 | 0.10 | 147.806 | 148.275 | 150.206 | ||
| 4686 | 2024.08.15 14:00 | modify | 1052 | 0.10 | 147.746 | 148.275 | 150.146 | ||
| 4687 | 2024.08.15 14:00 | modify | 1051 | 0.10 | 147.605 | 148.275 | 150.005 | ||
| 4688 | 2024.08.15 14:00 | modify | 1050 | 0.10 | 147.447 | 148.275 | 149.847 | ||
| 4689 | 2024.08.15 14:00 | modify | 1049 | 0.10 | 147.348 | 148.275 | 149.748 | ||
| 4690 | 2024.08.15 14:00 | modify | 1048 | 0.10 | 147.384 | 148.275 | 149.784 | ||
| 4691 | 2024.08.15 14:00 | modify | 1047 | 0.10 | 147.247 | 148.275 | 149.647 | ||
| 4692 | 2024.08.15 14:00 | modify | 1046 | 0.10 | 147.254 | 148.275 | 149.654 | ||
| 4693 | 2024.08.15 14:00 | modify | 1045 | 0.10 | 147.228 | 148.275 | 149.628 | ||
| 4694 | 2024.08.15 14:00 | modify | 1035 | 0.10 | 147.300 | 148.275 | 149.700 | ||
| 4695 | 2024.08.15 19:00 | buy | 1080 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 4696 | 2024.08.15 19:00 | modify | 1080 | 0.10 | 149.034 | 147.234 | 151.434 | ||
| 4697 | 2024.08.15 20:00 | buy | 1081 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 4698 | 2024.08.15 20:00 | modify | 1081 | 0.10 | 149.072 | 147.272 | 151.472 | ||
| 4699 | 2024.08.15 21:00 | buy | 1082 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 4700 | 2024.08.15 21:00 | modify | 1082 | 0.10 | 149.297 | 147.497 | 151.697 | ||
| 4701 | 2024.08.15 21:00 | modify | 1079 | 0.10 | 147.242 | 148.467 | 149.642 | ||
| 4702 | 2024.08.15 21:00 | modify | 1078 | 0.10 | 147.371 | 148.467 | 149.771 | ||
| 4703 | 2024.08.15 21:00 | modify | 1077 | 0.10 | 147.143 | 148.467 | 149.543 | ||
| 4704 | 2024.08.15 21:00 | modify | 1076 | 0.10 | 147.435 | 148.467 | 149.835 | ||
| 4705 | 2024.08.15 21:00 | modify | 1075 | 0.10 | 147.116 | 148.467 | 149.516 | ||
| 4706 | 2024.08.15 21:00 | modify | 1064 | 0.10 | 147.564 | 148.467 | 149.964 | ||
| 4707 | 2024.08.15 21:00 | modify | 1059 | 0.10 | 147.206 | 148.467 | 149.606 | ||
| 4708 | 2024.08.15 21:00 | modify | 1058 | 0.10 | 147.329 | 148.467 | 149.729 | ||
| 4709 | 2024.08.15 21:00 | modify | 1057 | 0.10 | 147.210 | 148.467 | 149.610 | ||
| 4710 | 2024.08.15 21:00 | modify | 1056 | 0.10 | 147.383 | 148.467 | 149.783 | ||
| 4711 | 2024.08.15 21:00 | modify | 1055 | 0.10 | 147.574 | 148.467 | 149.974 | ||
| 4712 | 2024.08.15 21:00 | modify | 1053 | 0.10 | 147.806 | 148.467 | 150.206 | ||
| 4713 | 2024.08.15 21:00 | modify | 1052 | 0.10 | 147.746 | 148.467 | 150.146 | ||
| 4714 | 2024.08.15 21:00 | modify | 1051 | 0.10 | 147.605 | 148.467 | 150.005 | ||
| 4715 | 2024.08.15 21:00 | modify | 1050 | 0.10 | 147.447 | 148.467 | 149.847 | ||
| 4716 | 2024.08.15 21:00 | modify | 1049 | 0.10 | 147.348 | 148.467 | 149.748 | ||
| 4717 | 2024.08.15 21:00 | modify | 1048 | 0.10 | 147.384 | 148.467 | 149.784 | ||
| 4718 | 2024.08.15 21:00 | modify | 1047 | 0.10 | 147.247 | 148.467 | 149.647 | ||
| 4719 | 2024.08.15 21:00 | modify | 1046 | 0.10 | 147.254 | 148.467 | 149.654 | ||
| 4720 | 2024.08.15 21:00 | modify | 1045 | 0.10 | 147.228 | 148.467 | 149.628 | ||
| 4721 | 2024.08.15 21:00 | modify | 1035 | 0.10 | 147.300 | 148.467 | 149.700 | ||
| 4722 | 2024.08.15 22:00 | buy | 1083 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 4723 | 2024.08.15 22:00 | modify | 1083 | 0.10 | 149.322 | 147.522 | 151.722 | ||
| 4724 | 2024.08.15 23:00 | buy | 1084 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 4725 | 2024.08.15 23:00 | modify | 1084 | 0.10 | 149.288 | 147.488 | 151.688 | ||
| 4726 | 2024.08.16 11:00 | s/l | 1035 | 0.10 | 148.467 | 148.467 | 149.700 | 83.40 | 31776.13 |
| 4727 | 2024.08.16 11:00 | s/l | 1045 | 0.10 | 148.467 | 148.467 | 149.628 | 87.07 | 31863.20 |
| 4728 | 2024.08.16 11:00 | s/l | 1046 | 0.10 | 148.467 | 148.467 | 149.654 | 85.32 | 31948.52 |
| 4729 | 2024.08.16 11:00 | s/l | 1047 | 0.10 | 148.467 | 148.467 | 149.647 | 85.79 | 32034.30 |
| 4730 | 2024.08.16 11:00 | s/l | 1048 | 0.10 | 148.467 | 148.467 | 149.784 | 76.56 | 32110.86 |
| 4731 | 2024.08.16 11:00 | s/l | 1049 | 0.10 | 148.467 | 148.467 | 149.748 | 78.98 | 32189.84 |
| 4732 | 2024.08.16 11:00 | s/l | 1050 | 0.10 | 148.467 | 148.467 | 149.847 | 72.31 | 32262.14 |
| 4733 | 2024.08.16 11:00 | s/l | 1051 | 0.10 | 148.467 | 148.467 | 150.005 | 61.66 | 32323.80 |
| 4734 | 2024.08.16 11:00 | s/l | 1052 | 0.10 | 148.467 | 148.467 | 150.146 | 52.16 | 32375.95 |
| 4735 | 2024.08.16 11:00 | s/l | 1053 | 0.10 | 148.467 | 148.467 | 150.206 | 48.11 | 32424.06 |
| 4736 | 2024.08.16 11:00 | s/l | 1055 | 0.10 | 148.467 | 148.467 | 149.974 | 63.75 | 32487.81 |
| 4737 | 2024.08.16 11:00 | s/l | 1056 | 0.10 | 148.467 | 148.467 | 149.783 | 76.62 | 32564.42 |
| 4738 | 2024.08.16 11:00 | s/l | 1057 | 0.10 | 148.467 | 148.467 | 149.610 | 88.29 | 32652.71 |
| 4739 | 2024.08.16 11:00 | s/l | 1058 | 0.10 | 148.467 | 148.467 | 149.729 | 80.26 | 32732.97 |
| 4740 | 2024.08.16 11:00 | s/l | 1059 | 0.10 | 148.467 | 148.467 | 149.606 | 88.56 | 32821.52 |
| 4741 | 2024.08.16 11:00 | s/l | 1064 | 0.10 | 148.467 | 148.467 | 149.964 | 63.82 | 32885.35 |
| 4742 | 2024.08.16 11:00 | s/l | 1075 | 0.10 | 148.467 | 148.467 | 149.516 | 93.43 | 32978.78 |
| 4743 | 2024.08.16 11:00 | s/l | 1076 | 0.10 | 148.467 | 148.467 | 149.835 | 71.93 | 33050.71 |
| 4744 | 2024.08.16 11:00 | s/l | 1077 | 0.10 | 148.467 | 148.467 | 149.543 | 91.61 | 33142.32 |
| 4745 | 2024.08.16 11:00 | s/l | 1078 | 0.10 | 148.467 | 148.467 | 149.771 | 76.24 | 33218.56 |
| 4746 | 2024.08.16 11:00 | s/l | 1079 | 0.10 | 148.467 | 148.467 | 149.642 | 83.16 | 33301.72 |
| 4747 | 2024.08.18 22:00 | s/l | 1082 | 0.10 | 147.497 | 147.497 | 151.697 | -121.34 | 33180.39 |
| 4748 | 2024.08.18 22:00 | s/l | 1083 | 0.10 | 147.522 | 147.522 | 151.722 | -121.34 | 33059.05 |
| 4749 | 2024.08.18 22:00 | s/l | 1084 | 0.10 | 147.488 | 147.488 | 151.688 | -121.34 | 32937.71 |
| 4750 | 2024.08.19 04:00 | s/l | 1080 | 0.10 | 147.234 | 147.234 | 151.434 | -121.71 | 32816.00 |
| 4751 | 2024.08.19 04:00 | s/l | 1081 | 0.10 | 147.272 | 147.272 | 151.472 | -121.71 | 32694.28 |
| 4752 | 2024.08.19 06:00 | sell | 1085 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 4753 | 2024.08.19 06:00 | modify | 1085 | 0.10 | 145.423 | 147.223 | 143.023 | ||
| 4754 | 2024.08.19 07:00 | sell | 1086 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 4755 | 2024.08.19 07:00 | modify | 1086 | 0.10 | 145.870 | 147.670 | 143.470 | ||
| 4756 | 2024.08.19 08:00 | sell | 1087 | 0.10 | 146.102 | 0.000 | 0.000 | ||
| 4757 | 2024.08.19 08:00 | modify | 1087 | 0.10 | 146.102 | 147.902 | 143.702 | ||
| 4758 | 2024.08.19 09:00 | sell | 1088 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 4759 | 2024.08.19 09:00 | modify | 1088 | 0.10 | 146.076 | 147.876 | 143.676 | ||
| 4760 | 2024.08.19 10:00 | sell | 1089 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 4761 | 2024.08.19 10:00 | modify | 1089 | 0.10 | 146.268 | 148.068 | 143.868 | ||
| 4762 | 2024.08.19 11:00 | sell | 1090 | 0.10 | 146.347 | 0.000 | 0.000 | ||
| 4763 | 2024.08.19 11:00 | modify | 1090 | 0.10 | 146.347 | 148.147 | 143.947 | ||
| 4764 | 2024.08.19 12:00 | sell | 1091 | 0.10 | 146.038 | 0.000 | 0.000 | ||
| 4765 | 2024.08.19 12:00 | modify | 1091 | 0.10 | 146.038 | 147.838 | 143.638 | ||
| 4766 | 2024.08.19 13:00 | sell | 1092 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 4767 | 2024.08.19 13:00 | modify | 1092 | 0.10 | 146.217 | 148.017 | 143.817 | ||
| 4768 | 2024.08.19 14:00 | sell | 1093 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 4769 | 2024.08.19 14:00 | modify | 1093 | 0.10 | 146.399 | 148.199 | 143.999 | ||
| 4770 | 2024.08.19 15:00 | sell | 1094 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 4771 | 2024.08.19 15:00 | modify | 1094 | 0.10 | 146.364 | 148.164 | 143.964 | ||
| 4772 | 2024.08.19 16:00 | sell | 1095 | 0.10 | 146.423 | 0.000 | 0.000 | ||
| 4773 | 2024.08.19 16:00 | modify | 1095 | 0.10 | 146.423 | 148.223 | 144.023 | ||
| 4774 | 2024.08.19 19:00 | sell | 1096 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 4775 | 2024.08.19 19:00 | modify | 1096 | 0.10 | 146.659 | 148.459 | 144.259 | ||
| 4776 | 2024.08.20 06:00 | s/l | 1085 | 0.10 | 147.223 | 147.223 | 143.023 | -123.58 | 32570.71 |
| 4777 | 2024.08.20 15:00 | sell | 1097 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 4778 | 2024.08.20 15:00 | modify | 1097 | 0.10 | 145.599 | 147.399 | 143.199 | ||
| 4779 | 2024.08.20 16:00 | sell | 1098 | 0.10 | 145.695 | 0.000 | 0.000 | ||
| 4780 | 2024.08.20 16:00 | modify | 1098 | 0.10 | 145.695 | 147.495 | 143.295 | ||
| 4781 | 2024.08.20 17:00 | sell | 1099 | 0.10 | 145.393 | 0.000 | 0.000 | ||
| 4782 | 2024.08.20 17:00 | modify | 1099 | 0.10 | 145.393 | 147.193 | 142.993 | ||
| 4783 | 2024.08.20 17:00 | modify | 1096 | 0.10 | 146.659 | 146.223 | 144.259 | ||
| 4784 | 2024.08.20 18:00 | sell | 1100 | 0.10 | 145.484 | 0.000 | 0.000 | ||
| 4785 | 2024.08.20 18:00 | modify | 1100 | 0.10 | 145.484 | 147.284 | 143.084 | ||
| 4786 | 2024.08.20 19:00 | sell | 1101 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 4787 | 2024.08.20 19:00 | modify | 1101 | 0.10 | 145.383 | 147.183 | 142.983 | ||
| 4788 | 2024.08.20 20:00 | sell | 1102 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 4789 | 2024.08.20 20:00 | modify | 1102 | 0.10 | 145.336 | 147.136 | 142.936 | ||
| 4790 | 2024.08.20 20:00 | modify | 1096 | 0.10 | 146.659 | 146.166 | 144.259 | ||
| 4791 | 2024.08.20 21:00 | sell | 1103 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 4792 | 2024.08.20 21:00 | modify | 1103 | 0.10 | 145.235 | 147.035 | 142.835 | ||
| 4793 | 2024.08.20 21:00 | modify | 1096 | 0.10 | 146.659 | 146.065 | 144.259 | ||
| 4794 | 2024.08.20 22:00 | sell | 1104 | 0.10 | 145.114 | 0.000 | 0.000 | ||
| 4795 | 2024.08.20 22:00 | modify | 1104 | 0.10 | 145.114 | 146.914 | 142.714 | ||
| 4796 | 2024.08.20 22:00 | modify | 1096 | 0.10 | 146.659 | 145.944 | 144.259 | ||
| 4797 | 2024.08.20 22:00 | modify | 1095 | 0.10 | 146.423 | 145.944 | 144.023 | ||
| 4798 | 2024.08.20 22:00 | modify | 1094 | 0.10 | 146.364 | 145.944 | 143.964 | ||
| 4799 | 2024.08.20 22:00 | modify | 1093 | 0.10 | 146.399 | 145.944 | 143.999 | ||
| 4800 | 2024.08.20 22:00 | modify | 1090 | 0.10 | 146.347 | 145.944 | 143.947 | ||
| 4801 | 2024.08.20 23:00 | sell | 1105 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 4802 | 2024.08.20 23:00 | modify | 1105 | 0.10 | 145.120 | 146.920 | 142.720 | ||
| 4803 | 2024.08.21 06:00 | sell | 1106 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 4804 | 2024.08.21 06:00 | modify | 1106 | 0.10 | 145.666 | 147.466 | 143.266 | ||
| 4805 | 2024.08.21 07:00 | s/l | 1090 | 0.10 | 145.944 | 145.944 | 143.947 | 24.80 | 32595.51 |
| 4806 | 2024.08.21 07:00 | s/l | 1093 | 0.10 | 145.944 | 145.944 | 143.999 | 28.37 | 32623.88 |
| 4807 | 2024.08.21 07:00 | s/l | 1094 | 0.10 | 145.944 | 145.944 | 143.964 | 25.97 | 32649.86 |
| 4808 | 2024.08.21 07:00 | s/l | 1095 | 0.10 | 145.944 | 145.944 | 144.023 | 30.01 | 32679.87 |
| 4809 | 2024.08.21 07:00 | s/l | 1096 | 0.10 | 145.944 | 145.944 | 144.259 | 46.18 | 32726.05 |
| 4810 | 2024.08.21 15:00 | s/l | 1104 | 0.10 | 146.914 | 146.914 | 142.714 | -124.96 | 32601.10 |
| 4811 | 2024.08.21 16:00 | sell | 1107 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 4812 | 2024.08.21 16:00 | modify | 1107 | 0.10 | 145.200 | 147.000 | 142.800 | ||
| 4813 | 2024.08.21 17:00 | sell | 1108 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 4814 | 2024.08.21 17:00 | modify | 1108 | 0.10 | 145.192 | 146.992 | 142.792 | ||
| 4815 | 2024.08.21 18:00 | sell | 1109 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 4816 | 2024.08.21 18:00 | modify | 1109 | 0.10 | 145.063 | 146.863 | 142.663 | ||
| 4817 | 2024.08.21 19:00 | sell | 1110 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 4818 | 2024.08.21 19:00 | modify | 1110 | 0.10 | 144.744 | 146.544 | 142.344 | ||
| 4819 | 2024.08.21 19:00 | modify | 1092 | 0.10 | 146.217 | 145.574 | 143.817 | ||
| 4820 | 2024.08.21 19:00 | modify | 1091 | 0.10 | 146.038 | 145.574 | 143.638 | ||
| 4821 | 2024.08.21 19:00 | modify | 1089 | 0.10 | 146.268 | 145.574 | 143.868 | ||
| 4822 | 2024.08.21 19:00 | modify | 1088 | 0.10 | 146.076 | 145.574 | 143.676 | ||
| 4823 | 2024.08.21 19:00 | modify | 1087 | 0.10 | 146.102 | 145.574 | 143.702 | ||
| 4824 | 2024.08.21 20:00 | sell | 1111 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 4825 | 2024.08.21 20:00 | modify | 1111 | 0.10 | 145.006 | 146.806 | 142.606 | ||
| 4826 | 2024.08.21 21:00 | sell | 1112 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 4827 | 2024.08.21 21:00 | modify | 1112 | 0.10 | 145.224 | 147.024 | 142.824 | ||
| 4828 | 2024.08.21 22:00 | sell | 1113 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 4829 | 2024.08.21 22:00 | modify | 1113 | 0.10 | 145.163 | 146.963 | 142.763 | ||
| 4830 | 2024.08.21 23:00 | sell | 1114 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 4831 | 2024.08.21 23:00 | modify | 1114 | 0.10 | 144.887 | 146.687 | 142.487 | ||
| 4832 | 2024.08.22 02:00 | s/l | 1087 | 0.10 | 145.574 | 145.574 | 143.702 | 29.26 | 32630.36 |
| 4833 | 2024.08.22 02:00 | s/l | 1088 | 0.10 | 145.574 | 145.574 | 143.676 | 27.47 | 32657.83 |
| 4834 | 2024.08.22 02:00 | s/l | 1089 | 0.10 | 145.574 | 145.574 | 143.868 | 40.66 | 32698.49 |
| 4835 | 2024.08.22 02:00 | s/l | 1091 | 0.10 | 145.574 | 145.574 | 143.638 | 24.86 | 32723.34 |
| 4836 | 2024.08.22 02:00 | s/l | 1092 | 0.10 | 145.574 | 145.574 | 143.817 | 37.15 | 32760.49 |
| 4837 | 2024.08.22 15:00 | s/l | 1110 | 0.10 | 146.544 | 146.544 | 142.344 | -127.25 | 32633.24 |
| 4838 | 2024.08.23 18:00 | modify | 1106 | 0.10 | 145.666 | 145.231 | 143.266 | ||
| 4839 | 2024.08.23 18:00 | modify | 1098 | 0.10 | 145.695 | 145.231 | 143.295 | ||
| 4840 | 2024.08.23 18:00 | modify | 1086 | 0.10 | 145.870 | 145.231 | 143.470 | ||
| 4841 | 2024.08.23 19:00 | sell | 1115 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 4842 | 2024.08.23 19:00 | modify | 1115 | 0.10 | 144.295 | 146.095 | 141.895 | ||
| 4843 | 2024.08.23 19:00 | modify | 1106 | 0.10 | 145.666 | 145.125 | 143.266 | ||
| 4844 | 2024.08.23 19:00 | modify | 1098 | 0.10 | 145.695 | 145.125 | 143.295 | ||
| 4845 | 2024.08.23 19:00 | modify | 1097 | 0.10 | 145.599 | 145.125 | 143.199 | ||
| 4846 | 2024.08.23 19:00 | modify | 1086 | 0.10 | 145.870 | 145.125 | 143.470 | ||
| 4847 | 2024.08.23 20:00 | sell | 1116 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 4848 | 2024.08.23 20:00 | modify | 1116 | 0.10 | 144.230 | 146.030 | 141.830 | ||
| 4849 | 2024.08.23 20:00 | modify | 1106 | 0.10 | 145.666 | 145.060 | 143.266 | ||
| 4850 | 2024.08.23 20:00 | modify | 1100 | 0.10 | 145.484 | 145.060 | 143.084 | ||
| 4851 | 2024.08.23 20:00 | modify | 1098 | 0.10 | 145.695 | 145.060 | 143.295 | ||
| 4852 | 2024.08.23 20:00 | modify | 1097 | 0.10 | 145.599 | 145.060 | 143.199 | ||
| 4853 | 2024.08.23 20:00 | modify | 1086 | 0.10 | 145.870 | 145.060 | 143.470 | ||
| 4854 | 2024.08.25 21:00 | sell | 1117 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 4855 | 2024.08.25 21:00 | modify | 1117 | 0.10 | 144.227 | 146.027 | 141.827 | ||
| 4856 | 2024.08.25 22:00 | sell | 1118 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 4857 | 2024.08.25 22:00 | modify | 1118 | 0.10 | 144.025 | 145.825 | 141.625 | ||
| 4858 | 2024.08.25 22:00 | modify | 1106 | 0.10 | 145.666 | 144.855 | 143.266 | ||
| 4859 | 2024.08.25 22:00 | modify | 1102 | 0.10 | 145.336 | 144.855 | 142.936 | ||
| 4860 | 2024.08.25 22:00 | modify | 1101 | 0.10 | 145.383 | 144.855 | 142.983 | ||
| 4861 | 2024.08.25 22:00 | modify | 1100 | 0.10 | 145.484 | 144.855 | 143.084 | ||
| 4862 | 2024.08.25 22:00 | modify | 1099 | 0.10 | 145.393 | 144.855 | 142.993 | ||
| 4863 | 2024.08.25 22:00 | modify | 1098 | 0.10 | 145.695 | 144.855 | 143.295 | ||
| 4864 | 2024.08.25 22:00 | modify | 1097 | 0.10 | 145.599 | 144.855 | 143.199 | ||
| 4865 | 2024.08.25 22:00 | modify | 1086 | 0.10 | 145.870 | 144.855 | 143.470 | ||
| 4866 | 2024.08.25 23:00 | sell | 1119 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 4867 | 2024.08.25 23:00 | modify | 1119 | 0.10 | 143.890 | 145.690 | 141.490 | ||
| 4868 | 2024.08.25 23:00 | modify | 1113 | 0.10 | 145.163 | 144.720 | 142.763 | ||
| 4869 | 2024.08.25 23:00 | modify | 1112 | 0.10 | 145.224 | 144.720 | 142.824 | ||
| 4870 | 2024.08.25 23:00 | modify | 1108 | 0.10 | 145.192 | 144.720 | 142.792 | ||
| 4871 | 2024.08.25 23:00 | modify | 1107 | 0.10 | 145.200 | 144.720 | 142.800 | ||
| 4872 | 2024.08.25 23:00 | modify | 1106 | 0.10 | 145.666 | 144.720 | 143.266 | ||
| 4873 | 2024.08.25 23:00 | modify | 1105 | 0.10 | 145.120 | 144.720 | 142.720 | ||
| 4874 | 2024.08.25 23:00 | modify | 1103 | 0.10 | 145.235 | 144.720 | 142.835 | ||
| 4875 | 2024.08.25 23:00 | modify | 1102 | 0.10 | 145.336 | 144.720 | 142.936 | ||
| 4876 | 2024.08.25 23:00 | modify | 1101 | 0.10 | 145.383 | 144.720 | 142.983 | ||
| 4877 | 2024.08.25 23:00 | modify | 1100 | 0.10 | 145.484 | 144.720 | 143.084 | ||
| 4878 | 2024.08.25 23:00 | modify | 1099 | 0.10 | 145.393 | 144.720 | 142.993 | ||
| 4879 | 2024.08.25 23:00 | modify | 1098 | 0.10 | 145.695 | 144.720 | 143.295 | ||
| 4880 | 2024.08.25 23:00 | modify | 1097 | 0.10 | 145.599 | 144.720 | 143.199 | ||
| 4881 | 2024.08.25 23:00 | modify | 1086 | 0.10 | 145.870 | 144.720 | 143.470 | ||
| 4882 | 2024.08.26 01:00 | modify | 1113 | 0.10 | 145.163 | 144.541 | 142.763 | ||
| 4883 | 2024.08.26 01:00 | modify | 1112 | 0.10 | 145.224 | 144.541 | 142.824 | ||
| 4884 | 2024.08.26 01:00 | modify | 1111 | 0.10 | 145.006 | 144.541 | 142.606 | ||
| 4885 | 2024.08.26 01:00 | modify | 1109 | 0.10 | 145.063 | 144.541 | 142.663 | ||
| 4886 | 2024.08.26 01:00 | modify | 1108 | 0.10 | 145.192 | 144.541 | 142.792 | ||
| 4887 | 2024.08.26 01:00 | modify | 1107 | 0.10 | 145.200 | 144.541 | 142.800 | ||
| 4888 | 2024.08.26 01:00 | modify | 1106 | 0.10 | 145.666 | 144.541 | 143.266 | ||
| 4889 | 2024.08.26 01:00 | modify | 1105 | 0.10 | 145.120 | 144.541 | 142.720 | ||
| 4890 | 2024.08.26 01:00 | modify | 1103 | 0.10 | 145.235 | 144.541 | 142.835 | ||
| 4891 | 2024.08.26 01:00 | modify | 1102 | 0.10 | 145.336 | 144.541 | 142.936 | ||
| 4892 | 2024.08.26 01:00 | modify | 1101 | 0.10 | 145.383 | 144.541 | 142.983 | ||
| 4893 | 2024.08.26 01:00 | modify | 1100 | 0.10 | 145.484 | 144.541 | 143.084 | ||
| 4894 | 2024.08.26 01:00 | modify | 1099 | 0.10 | 145.393 | 144.541 | 142.993 | ||
| 4895 | 2024.08.26 01:00 | modify | 1098 | 0.10 | 145.695 | 144.541 | 143.295 | ||
| 4896 | 2024.08.26 01:00 | modify | 1097 | 0.10 | 145.599 | 144.541 | 143.199 | ||
| 4897 | 2024.08.26 01:00 | modify | 1086 | 0.10 | 145.870 | 144.541 | 143.470 | ||
| 4898 | 2024.08.26 06:00 | sell | 1120 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 4899 | 2024.08.26 06:00 | modify | 1120 | 0.10 | 144.056 | 145.856 | 141.656 | ||
| 4900 | 2024.08.26 07:00 | sell | 1121 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 4901 | 2024.08.26 07:00 | modify | 1121 | 0.10 | 143.765 | 145.565 | 141.365 | ||
| 4902 | 2024.08.26 08:00 | sell | 1122 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 4903 | 2024.08.26 08:00 | modify | 1122 | 0.10 | 143.885 | 145.685 | 141.485 | ||
| 4904 | 2024.08.26 09:00 | sell | 1123 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 4905 | 2024.08.26 09:00 | modify | 1123 | 0.10 | 143.862 | 145.662 | 141.462 | ||
| 4906 | 2024.08.26 10:00 | sell | 1124 | 0.10 | 143.966 | 0.000 | 0.000 | ||
| 4907 | 2024.08.26 10:00 | modify | 1124 | 0.10 | 143.966 | 145.766 | 141.566 | ||
| 4908 | 2024.08.26 11:00 | sell | 1125 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 4909 | 2024.08.26 11:00 | modify | 1125 | 0.10 | 144.033 | 145.833 | 141.633 | ||
| 4910 | 2024.08.26 12:00 | sell | 1126 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 4911 | 2024.08.26 12:00 | modify | 1126 | 0.10 | 144.132 | 145.932 | 141.732 | ||
| 4912 | 2024.08.26 13:00 | sell | 1127 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 4913 | 2024.08.26 13:00 | modify | 1127 | 0.10 | 143.934 | 145.734 | 141.534 | ||
| 4914 | 2024.08.26 16:00 | s/l | 1086 | 0.10 | 144.541 | 144.541 | 143.470 | 82.16 | 32715.40 |
| 4915 | 2024.08.26 16:00 | s/l | 1097 | 0.10 | 144.541 | 144.541 | 143.199 | 64.81 | 32780.22 |
| 4916 | 2024.08.26 16:00 | s/l | 1098 | 0.10 | 144.541 | 144.541 | 143.295 | 71.45 | 32851.67 |
| 4917 | 2024.08.26 16:00 | s/l | 1099 | 0.10 | 144.541 | 144.541 | 142.993 | 50.56 | 32902.23 |
| 4918 | 2024.08.26 16:00 | s/l | 1100 | 0.10 | 144.541 | 144.541 | 143.084 | 56.85 | 32959.08 |
| 4919 | 2024.08.26 16:00 | s/l | 1101 | 0.10 | 144.541 | 144.541 | 142.983 | 49.86 | 33008.94 |
| 4920 | 2024.08.26 16:00 | s/l | 1102 | 0.10 | 144.541 | 144.541 | 142.936 | 46.61 | 33055.55 |
| 4921 | 2024.08.26 16:00 | s/l | 1103 | 0.10 | 144.541 | 144.541 | 142.835 | 39.62 | 33095.17 |
| 4922 | 2024.08.26 16:00 | s/l | 1105 | 0.10 | 144.541 | 144.541 | 142.720 | 31.67 | 33126.85 |
| 4923 | 2024.08.26 16:00 | s/l | 1106 | 0.10 | 144.541 | 144.541 | 143.266 | 70.84 | 33197.69 |
| 4924 | 2024.08.26 16:00 | s/l | 1107 | 0.10 | 144.541 | 144.541 | 142.800 | 38.60 | 33236.29 |
| 4925 | 2024.08.26 16:00 | s/l | 1108 | 0.10 | 144.541 | 144.541 | 142.792 | 38.05 | 33274.33 |
| 4926 | 2024.08.26 16:00 | s/l | 1109 | 0.10 | 144.541 | 144.541 | 142.663 | 29.12 | 33303.45 |
| 4927 | 2024.08.26 16:00 | s/l | 1111 | 0.10 | 144.541 | 144.541 | 142.606 | 25.18 | 33328.63 |
| 4928 | 2024.08.26 16:00 | s/l | 1112 | 0.10 | 144.541 | 144.541 | 142.824 | 40.26 | 33368.89 |
| 4929 | 2024.08.26 16:00 | s/l | 1113 | 0.10 | 144.541 | 144.541 | 142.763 | 36.04 | 33404.93 |
| 4930 | 2024.08.27 13:00 | sell | 1128 | 0.10 | 144.382 | 0.000 | 0.000 | ||
| 4931 | 2024.08.27 13:00 | modify | 1128 | 0.10 | 144.382 | 146.182 | 141.982 | ||
| 4932 | 2024.08.27 14:00 | sell | 1129 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 4933 | 2024.08.27 14:00 | modify | 1129 | 0.10 | 144.335 | 146.135 | 141.935 | ||
| 4934 | 2024.08.27 15:00 | sell | 1130 | 0.10 | 144.251 | 0.000 | 0.000 | ||
| 4935 | 2024.08.27 15:00 | modify | 1130 | 0.10 | 144.251 | 146.051 | 141.851 | ||
| 4936 | 2024.08.27 16:00 | sell | 1131 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 4937 | 2024.08.27 16:00 | modify | 1131 | 0.10 | 144.266 | 146.066 | 141.866 | ||
| 4938 | 2024.08.27 17:00 | sell | 1132 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 4939 | 2024.08.27 17:00 | modify | 1132 | 0.10 | 144.135 | 145.935 | 141.735 | ||
| 4940 | 2024.08.27 18:00 | sell | 1133 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 4941 | 2024.08.27 18:00 | modify | 1133 | 0.10 | 144.150 | 145.950 | 141.750 | ||
| 4942 | 2024.08.27 19:00 | sell | 1134 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 4943 | 2024.08.27 19:00 | modify | 1134 | 0.10 | 144.015 | 145.815 | 141.615 | ||
| 4944 | 2024.08.27 20:00 | sell | 1135 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 4945 | 2024.08.27 20:00 | modify | 1135 | 0.10 | 143.973 | 145.773 | 141.573 | ||
| 4946 | 2024.08.27 21:00 | sell | 1136 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 4947 | 2024.08.27 21:00 | modify | 1136 | 0.10 | 143.926 | 145.726 | 141.526 | ||
| 4948 | 2024.08.27 22:00 | sell | 1137 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 4949 | 2024.08.27 22:00 | modify | 1137 | 0.10 | 143.926 | 145.726 | 141.526 | ||
| 4950 | 2024.08.27 23:00 | sell | 1138 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 4951 | 2024.08.27 23:00 | modify | 1138 | 0.10 | 143.861 | 145.661 | 141.461 | ||
| 4952 | 2024.08.28 07:00 | buy | 1139 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 4953 | 2024.08.28 07:00 | modify | 1139 | 0.10 | 144.563 | 142.763 | 146.963 | ||
| 4954 | 2024.08.28 08:00 | buy | 1140 | 0.10 | 144.594 | 0.000 | 0.000 | ||
| 4955 | 2024.08.28 08:00 | modify | 1140 | 0.10 | 144.594 | 142.794 | 146.994 | ||
| 4956 | 2024.08.28 10:00 | buy | 1141 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 4957 | 2024.08.28 10:00 | modify | 1141 | 0.10 | 144.307 | 142.507 | 146.707 | ||
| 4958 | 2024.08.28 11:00 | buy | 1142 | 0.10 | 144.439 | 0.000 | 0.000 | ||
| 4959 | 2024.08.28 11:00 | modify | 1142 | 0.10 | 144.439 | 142.639 | 146.839 | ||
| 4960 | 2024.08.28 14:00 | buy | 1143 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 4961 | 2024.08.28 14:00 | modify | 1143 | 0.10 | 144.872 | 143.072 | 147.272 | ||
| 4962 | 2024.08.29 14:00 | buy | 1144 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 4963 | 2024.08.29 14:00 | modify | 1144 | 0.10 | 145.401 | 143.601 | 147.801 | ||
| 4964 | 2024.08.29 15:00 | s/l | 1121 | 0.10 | 145.565 | 145.565 | 141.365 | -130.80 | 33274.13 |
| 4965 | 2024.08.29 15:00 | buy | 1145 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 4966 | 2024.08.29 15:00 | modify | 1145 | 0.10 | 145.377 | 143.577 | 147.777 | ||
| 4967 | 2024.08.29 16:00 | buy | 1146 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 4968 | 2024.08.29 16:00 | modify | 1146 | 0.10 | 145.013 | 143.213 | 147.413 | ||
| 4969 | 2024.08.29 17:00 | buy | 1147 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 4970 | 2024.08.29 17:00 | modify | 1147 | 0.10 | 145.032 | 143.232 | 147.432 | ||
| 4971 | 2024.08.29 18:00 | buy | 1148 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 4972 | 2024.08.29 18:00 | modify | 1148 | 0.10 | 144.884 | 143.084 | 147.284 | ||
| 4973 | 2024.08.30 09:00 | buy | 1149 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 4974 | 2024.08.30 09:00 | modify | 1149 | 0.10 | 145.148 | 143.348 | 147.548 | ||
| 4975 | 2024.08.30 10:00 | buy | 1150 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 4976 | 2024.08.30 10:00 | modify | 1150 | 0.10 | 145.162 | 143.362 | 147.562 | ||
| 4977 | 2024.08.30 11:00 | buy | 1151 | 0.10 | 145.321 | 0.000 | 0.000 | ||
| 4978 | 2024.08.30 11:00 | modify | 1151 | 0.10 | 145.321 | 143.521 | 147.721 | ||
| 4979 | 2024.08.30 12:00 | buy | 1152 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 4980 | 2024.08.30 12:00 | modify | 1152 | 0.10 | 145.452 | 143.652 | 147.852 | ||
| 4981 | 2024.08.30 13:00 | s/l | 1119 | 0.10 | 145.690 | 145.690 | 141.490 | -133.36 | 33140.78 |
| 4982 | 2024.08.30 13:00 | s/l | 1122 | 0.10 | 145.685 | 145.685 | 141.485 | -131.96 | 33008.82 |
| 4983 | 2024.08.30 13:00 | s/l | 1123 | 0.10 | 145.662 | 145.662 | 141.462 | -131.96 | 32876.86 |
| 4984 | 2024.08.30 13:00 | s/l | 1124 | 0.10 | 145.766 | 145.766 | 141.566 | -131.96 | 32744.90 |
| 4985 | 2024.08.30 13:00 | s/l | 1127 | 0.10 | 145.734 | 145.734 | 141.534 | -131.96 | 32612.94 |
| 4986 | 2024.08.30 13:00 | s/l | 1135 | 0.10 | 145.773 | 145.773 | 141.573 | -130.56 | 32482.38 |
| 4987 | 2024.08.30 13:00 | s/l | 1136 | 0.10 | 145.726 | 145.726 | 141.526 | -130.57 | 32351.81 |
| 4988 | 2024.08.30 13:00 | s/l | 1137 | 0.10 | 145.726 | 145.726 | 141.526 | -130.57 | 32221.24 |
| 4989 | 2024.08.30 13:00 | s/l | 1138 | 0.10 | 145.661 | 145.661 | 141.461 | -130.56 | 32090.68 |
| 4990 | 2024.08.30 13:00 | buy | 1153 | 0.10 | 145.663 | 0.000 | 0.000 | ||
| 4991 | 2024.08.30 13:00 | modify | 1153 | 0.10 | 145.663 | 143.863 | 148.063 | ||
| 4992 | 2024.08.30 13:00 | modify | 1141 | 0.10 | 144.307 | 144.833 | 146.707 | ||
| 4993 | 2024.08.30 14:00 | buy | 1154 | 0.10 | 145.618 | 0.000 | 0.000 | ||
| 4994 | 2024.08.30 14:00 | modify | 1154 | 0.10 | 145.618 | 143.818 | 148.018 | ||
| 4995 | 2024.08.30 15:00 | buy | 1155 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 4996 | 2024.08.30 15:00 | modify | 1155 | 0.10 | 145.621 | 143.821 | 148.021 | ||
| 4997 | 2024.08.30 16:00 | s/l | 1118 | 0.10 | 145.825 | 145.825 | 141.625 | -133.09 | 31957.59 |
| 4998 | 2024.08.30 16:00 | s/l | 1120 | 0.10 | 145.856 | 145.856 | 141.656 | -131.69 | 31825.91 |
| 4999 | 2024.08.30 16:00 | s/l | 1125 | 0.10 | 145.833 | 145.833 | 141.633 | -131.69 | 31694.22 |
| 5000 | 2024.08.30 16:00 | s/l | 1126 | 0.10 | 145.932 | 145.932 | 141.732 | -131.69 | 31562.53 |
| 5001 | 2024.08.30 16:00 | s/l | 1132 | 0.10 | 145.935 | 145.935 | 141.735 | -130.29 | 31432.24 |
| 5002 | 2024.08.30 16:00 | s/l | 1133 | 0.10 | 145.950 | 145.950 | 141.750 | -130.29 | 31301.95 |
| 5003 | 2024.08.30 16:00 | s/l | 1134 | 0.10 | 145.815 | 145.815 | 141.615 | -130.29 | 31171.66 |
| 5004 | 2024.08.30 16:00 | buy | 1156 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 5005 | 2024.08.30 16:00 | modify | 1156 | 0.10 | 145.985 | 144.185 | 148.385 | ||
| 5006 | 2024.08.30 16:00 | modify | 1142 | 0.10 | 144.439 | 145.155 | 146.839 | ||
| 5007 | 2024.08.30 16:00 | modify | 1141 | 0.10 | 144.307 | 145.155 | 146.707 | ||
| 5008 | 2024.08.30 16:00 | modify | 1140 | 0.10 | 144.594 | 145.155 | 146.994 | ||
| 5009 | 2024.08.30 16:00 | modify | 1139 | 0.10 | 144.563 | 145.155 | 146.963 | ||
| 5010 | 2024.08.30 17:00 | s/l | 1115 | 0.10 | 146.095 | 146.095 | 141.895 | -132.87 | 31038.79 |
| 5011 | 2024.08.30 17:00 | s/l | 1116 | 0.10 | 146.030 | 146.030 | 141.830 | -132.86 | 30905.93 |
| 5012 | 2024.08.30 17:00 | s/l | 1117 | 0.10 | 146.027 | 146.027 | 141.827 | -132.86 | 30773.08 |
| 5013 | 2024.08.30 17:00 | s/l | 1128 | 0.10 | 146.182 | 146.182 | 141.982 | -130.07 | 30643.01 |
| 5014 | 2024.08.30 17:00 | s/l | 1129 | 0.10 | 146.135 | 146.135 | 141.935 | -130.06 | 30512.95 |
| 5015 | 2024.08.30 17:00 | s/l | 1130 | 0.10 | 146.051 | 146.051 | 141.851 | -130.06 | 30382.89 |
| 5016 | 2024.08.30 17:00 | s/l | 1131 | 0.10 | 146.066 | 146.066 | 141.866 | -130.07 | 30252.82 |
| 5017 | 2024.08.30 17:00 | buy | 1157 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 5018 | 2024.08.30 17:00 | modify | 1157 | 0.10 | 146.254 | 144.454 | 148.654 | ||
| 5019 | 2024.08.30 17:00 | modify | 1148 | 0.10 | 144.884 | 145.424 | 147.284 | ||
| 5020 | 2024.08.30 17:00 | modify | 1146 | 0.10 | 145.013 | 145.424 | 147.413 | ||
| 5021 | 2024.08.30 17:00 | modify | 1143 | 0.10 | 144.872 | 145.424 | 147.272 | ||
| 5022 | 2024.08.30 17:00 | modify | 1142 | 0.10 | 144.439 | 145.424 | 146.839 | ||
| 5023 | 2024.08.30 17:00 | modify | 1141 | 0.10 | 144.307 | 145.424 | 146.707 | ||
| 5024 | 2024.08.30 17:00 | modify | 1140 | 0.10 | 144.594 | 145.424 | 146.994 | ||
| 5025 | 2024.08.30 17:00 | modify | 1139 | 0.10 | 144.563 | 145.424 | 146.963 | ||
| 5026 | 2024.08.30 18:00 | buy | 1158 | 0.10 | 146.181 | 0.000 | 0.000 | ||
| 5027 | 2024.08.30 18:00 | modify | 1158 | 0.10 | 146.181 | 144.381 | 148.581 | ||
| 5028 | 2024.08.30 19:00 | buy | 1159 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 5029 | 2024.08.30 19:00 | modify | 1159 | 0.10 | 146.125 | 144.325 | 148.525 | ||
| 5030 | 2024.08.30 20:00 | buy | 1160 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 5031 | 2024.08.30 20:00 | modify | 1160 | 0.10 | 146.214 | 144.414 | 148.614 | ||
| 5032 | 2024.09.01 21:00 | buy | 1161 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 5033 | 2024.09.01 21:00 | modify | 1161 | 0.10 | 146.001 | 144.201 | 148.401 | ||
| 5034 | 2024.09.01 22:00 | buy | 1162 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 5035 | 2024.09.01 22:00 | modify | 1162 | 0.10 | 146.111 | 144.311 | 148.511 | ||
| 5036 | 2024.09.01 23:00 | buy | 1163 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 5037 | 2024.09.01 23:00 | modify | 1163 | 0.10 | 146.473 | 144.673 | 148.873 | ||
| 5038 | 2024.09.01 23:00 | modify | 1150 | 0.10 | 145.162 | 145.643 | 147.562 | ||
| 5039 | 2024.09.01 23:00 | modify | 1149 | 0.10 | 145.148 | 145.643 | 147.548 | ||
| 5040 | 2024.09.01 23:00 | modify | 1148 | 0.10 | 144.884 | 145.643 | 147.284 | ||
| 5041 | 2024.09.01 23:00 | modify | 1147 | 0.10 | 145.032 | 145.643 | 147.432 | ||
| 5042 | 2024.09.01 23:00 | modify | 1146 | 0.10 | 145.013 | 145.643 | 147.413 | ||
| 5043 | 2024.09.01 23:00 | modify | 1143 | 0.10 | 144.872 | 145.643 | 147.272 | ||
| 5044 | 2024.09.01 23:00 | modify | 1142 | 0.10 | 144.439 | 145.643 | 146.839 | ||
| 5045 | 2024.09.01 23:00 | modify | 1141 | 0.10 | 144.307 | 145.643 | 146.707 | ||
| 5046 | 2024.09.01 23:00 | modify | 1140 | 0.10 | 144.594 | 145.643 | 146.994 | ||
| 5047 | 2024.09.01 23:00 | modify | 1139 | 0.10 | 144.563 | 145.643 | 146.963 | ||
| 5048 | 2024.09.02 06:00 | buy | 1164 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 5049 | 2024.09.02 06:00 | modify | 1164 | 0.10 | 146.135 | 144.335 | 148.535 | ||
| 5050 | 2024.09.02 07:00 | buy | 1165 | 0.10 | 146.186 | 0.000 | 0.000 | ||
| 5051 | 2024.09.02 07:00 | modify | 1165 | 0.10 | 146.186 | 144.386 | 148.586 | ||
| 5052 | 2024.09.02 08:00 | buy | 1166 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 5053 | 2024.09.02 08:00 | modify | 1166 | 0.10 | 146.501 | 144.701 | 148.901 | ||
| 5054 | 2024.09.02 09:00 | s/l | 1114 | 0.10 | 146.687 | 146.687 | 142.487 | -139.45 | 30113.37 |
| 5055 | 2024.09.02 09:00 | t/p | 1141 | 0.10 | 146.707 | 145.643 | 146.707 | 166.56 | 30279.93 |
| 5056 | 2024.09.02 09:00 | t/p | 1142 | 0.10 | 146.839 | 145.643 | 146.839 | 166.56 | 30446.50 |
| 5057 | 2024.09.02 09:00 | buy | 1167 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 5058 | 2024.09.02 09:00 | modify | 1167 | 0.10 | 146.731 | 144.931 | 149.131 | ||
| 5059 | 2024.09.02 09:00 | modify | 1152 | 0.10 | 145.452 | 145.901 | 147.852 | ||
| 5060 | 2024.09.02 09:00 | modify | 1151 | 0.10 | 145.321 | 145.901 | 147.721 | ||
| 5061 | 2024.09.02 09:00 | modify | 1150 | 0.10 | 145.162 | 145.901 | 147.562 | ||
| 5062 | 2024.09.02 09:00 | modify | 1149 | 0.10 | 145.148 | 145.901 | 147.548 | ||
| 5063 | 2024.09.02 09:00 | modify | 1148 | 0.10 | 144.884 | 145.901 | 147.284 | ||
| 5064 | 2024.09.02 09:00 | modify | 1147 | 0.10 | 145.032 | 145.901 | 147.432 | ||
| 5065 | 2024.09.02 09:00 | modify | 1146 | 0.10 | 145.013 | 145.901 | 147.413 | ||
| 5066 | 2024.09.02 09:00 | modify | 1145 | 0.10 | 145.377 | 145.901 | 147.777 | ||
| 5067 | 2024.09.02 09:00 | modify | 1144 | 0.10 | 145.401 | 145.901 | 147.801 | ||
| 5068 | 2024.09.02 09:00 | modify | 1143 | 0.10 | 144.872 | 145.901 | 147.272 | ||
| 5069 | 2024.09.02 09:00 | modify | 1140 | 0.10 | 144.594 | 145.901 | 146.994 | ||
| 5070 | 2024.09.02 09:00 | modify | 1139 | 0.10 | 144.563 | 145.901 | 146.963 | ||
| 5071 | 2024.09.02 10:00 | buy | 1168 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 5072 | 2024.09.02 10:00 | modify | 1168 | 0.10 | 146.710 | 144.910 | 149.110 | ||
| 5073 | 2024.09.02 11:00 | buy | 1169 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 5074 | 2024.09.02 11:00 | modify | 1169 | 0.10 | 146.835 | 145.035 | 149.235 | ||
| 5075 | 2024.09.02 11:00 | modify | 1152 | 0.10 | 145.452 | 146.005 | 147.852 | ||
| 5076 | 2024.09.02 11:00 | modify | 1151 | 0.10 | 145.321 | 146.005 | 147.721 | ||
| 5077 | 2024.09.02 11:00 | modify | 1150 | 0.10 | 145.162 | 146.005 | 147.562 | ||
| 5078 | 2024.09.02 11:00 | modify | 1149 | 0.10 | 145.148 | 146.005 | 147.548 | ||
| 5079 | 2024.09.02 11:00 | modify | 1148 | 0.10 | 144.884 | 146.005 | 147.284 | ||
| 5080 | 2024.09.02 11:00 | modify | 1147 | 0.10 | 145.032 | 146.005 | 147.432 | ||
| 5081 | 2024.09.02 11:00 | modify | 1146 | 0.10 | 145.013 | 146.005 | 147.413 | ||
| 5082 | 2024.09.02 11:00 | modify | 1145 | 0.10 | 145.377 | 146.005 | 147.777 | ||
| 5083 | 2024.09.02 11:00 | modify | 1144 | 0.10 | 145.401 | 146.005 | 147.801 | ||
| 5084 | 2024.09.02 11:00 | modify | 1143 | 0.10 | 144.872 | 146.005 | 147.272 | ||
| 5085 | 2024.09.02 11:00 | modify | 1140 | 0.10 | 144.594 | 146.005 | 146.994 | ||
| 5086 | 2024.09.02 11:00 | modify | 1139 | 0.10 | 144.563 | 146.005 | 146.963 | ||
| 5087 | 2024.09.02 12:00 | t/p | 1139 | 0.10 | 146.963 | 146.005 | 146.963 | 166.25 | 30612.75 |
| 5088 | 2024.09.02 12:00 | buy | 1170 | 0.10 | 147.016 | 0.000 | 0.000 | ||
| 5089 | 2024.09.02 12:00 | modify | 1170 | 0.10 | 147.016 | 145.216 | 149.416 | ||
| 5090 | 2024.09.02 12:00 | modify | 1155 | 0.10 | 145.621 | 146.186 | 148.021 | ||
| 5091 | 2024.09.02 12:00 | modify | 1154 | 0.10 | 145.618 | 146.186 | 148.018 | ||
| 5092 | 2024.09.02 12:00 | modify | 1153 | 0.10 | 145.663 | 146.186 | 148.063 | ||
| 5093 | 2024.09.02 12:00 | modify | 1152 | 0.10 | 145.452 | 146.186 | 147.852 | ||
| 5094 | 2024.09.02 12:00 | modify | 1151 | 0.10 | 145.321 | 146.186 | 147.721 | ||
| 5095 | 2024.09.02 12:00 | modify | 1150 | 0.10 | 145.162 | 146.186 | 147.562 | ||
| 5096 | 2024.09.02 12:00 | modify | 1149 | 0.10 | 145.148 | 146.186 | 147.548 | ||
| 5097 | 2024.09.02 12:00 | modify | 1148 | 0.10 | 144.884 | 146.186 | 147.284 | ||
| 5098 | 2024.09.02 12:00 | modify | 1147 | 0.10 | 145.032 | 146.186 | 147.432 | ||
| 5099 | 2024.09.02 12:00 | modify | 1146 | 0.10 | 145.013 | 146.186 | 147.413 | ||
| 5100 | 2024.09.02 12:00 | modify | 1145 | 0.10 | 145.377 | 146.186 | 147.777 | ||
| 5101 | 2024.09.02 12:00 | modify | 1144 | 0.10 | 145.401 | 146.186 | 147.801 | ||
| 5102 | 2024.09.02 12:00 | modify | 1143 | 0.10 | 144.872 | 146.186 | 147.272 | ||
| 5103 | 2024.09.02 12:00 | modify | 1140 | 0.10 | 144.594 | 146.186 | 146.994 | ||
| 5104 | 2024.09.02 13:00 | buy | 1171 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 5105 | 2024.09.02 13:00 | modify | 1171 | 0.10 | 147.007 | 145.207 | 149.407 | ||
| 5106 | 2024.09.02 14:00 | t/p | 1140 | 0.10 | 146.994 | 146.186 | 146.994 | 166.27 | 30779.02 |
| 5107 | 2024.09.02 14:00 | buy | 1172 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 5108 | 2024.09.02 14:00 | modify | 1172 | 0.10 | 146.993 | 145.193 | 149.393 | ||
| 5109 | 2024.09.02 15:00 | buy | 1173 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 5110 | 2024.09.02 15:00 | modify | 1173 | 0.10 | 146.991 | 145.191 | 149.391 | ||
| 5111 | 2024.09.02 16:00 | buy | 1174 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 5112 | 2024.09.02 16:00 | modify | 1174 | 0.10 | 146.980 | 145.180 | 149.380 | ||
| 5113 | 2024.09.02 17:00 | buy | 1175 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 5114 | 2024.09.02 17:00 | modify | 1175 | 0.10 | 146.856 | 145.056 | 149.256 | ||
| 5115 | 2024.09.02 18:00 | buy | 1176 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 5116 | 2024.09.02 18:00 | modify | 1176 | 0.10 | 146.921 | 145.121 | 149.321 | ||
| 5117 | 2024.09.02 19:00 | buy | 1177 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 5118 | 2024.09.02 19:00 | modify | 1177 | 0.10 | 146.928 | 145.128 | 149.328 | ||
| 5119 | 2024.09.02 20:00 | buy | 1178 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 5120 | 2024.09.02 20:00 | modify | 1178 | 0.10 | 146.935 | 145.135 | 149.335 | ||
| 5121 | 2024.09.02 21:00 | buy | 1179 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 5122 | 2024.09.02 21:00 | modify | 1179 | 0.10 | 146.882 | 145.082 | 149.282 | ||
| 5123 | 2024.09.02 22:00 | buy | 1180 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 5124 | 2024.09.02 22:00 | modify | 1180 | 0.10 | 146.915 | 145.115 | 149.315 | ||
| 5125 | 2024.09.02 23:00 | buy | 1181 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 5126 | 2024.09.02 23:00 | modify | 1181 | 0.10 | 146.976 | 145.176 | 149.376 | ||
| 5127 | 2024.09.03 01:00 | modify | 1155 | 0.10 | 145.621 | 146.321 | 148.021 | ||
| 5128 | 2024.09.03 01:00 | modify | 1154 | 0.10 | 145.618 | 146.321 | 148.018 | ||
| 5129 | 2024.09.03 01:00 | modify | 1153 | 0.10 | 145.663 | 146.321 | 148.063 | ||
| 5130 | 2024.09.03 01:00 | modify | 1152 | 0.10 | 145.452 | 146.321 | 147.852 | ||
| 5131 | 2024.09.03 01:00 | modify | 1151 | 0.10 | 145.321 | 146.321 | 147.721 | ||
| 5132 | 2024.09.03 01:00 | modify | 1150 | 0.10 | 145.162 | 146.321 | 147.562 | ||
| 5133 | 2024.09.03 01:00 | modify | 1149 | 0.10 | 145.148 | 146.321 | 147.548 | ||
| 5134 | 2024.09.03 01:00 | modify | 1148 | 0.10 | 144.884 | 146.321 | 147.284 | ||
| 5135 | 2024.09.03 01:00 | modify | 1147 | 0.10 | 145.032 | 146.321 | 147.432 | ||
| 5136 | 2024.09.03 01:00 | modify | 1146 | 0.10 | 145.013 | 146.321 | 147.413 | ||
| 5137 | 2024.09.03 01:00 | modify | 1145 | 0.10 | 145.377 | 146.321 | 147.777 | ||
| 5138 | 2024.09.03 01:00 | modify | 1144 | 0.10 | 145.401 | 146.321 | 147.801 | ||
| 5139 | 2024.09.03 01:00 | modify | 1143 | 0.10 | 144.872 | 146.321 | 147.272 | ||
| 5140 | 2024.09.03 06:00 | s/l | 1143 | 0.10 | 146.321 | 146.321 | 147.272 | 102.59 | 30881.61 |
| 5141 | 2024.09.03 06:00 | s/l | 1144 | 0.10 | 146.321 | 146.321 | 147.801 | 64.66 | 30946.27 |
| 5142 | 2024.09.03 06:00 | s/l | 1145 | 0.10 | 146.321 | 146.321 | 147.777 | 66.30 | 31012.57 |
| 5143 | 2024.09.03 06:00 | s/l | 1146 | 0.10 | 146.321 | 146.321 | 147.413 | 91.18 | 31103.75 |
| 5144 | 2024.09.03 06:00 | s/l | 1147 | 0.10 | 146.321 | 146.321 | 147.432 | 89.88 | 31193.62 |
| 5145 | 2024.09.03 06:00 | s/l | 1148 | 0.10 | 146.321 | 146.321 | 147.284 | 99.99 | 31293.61 |
| 5146 | 2024.09.03 06:00 | s/l | 1149 | 0.10 | 146.321 | 146.321 | 147.548 | 81.36 | 31374.97 |
| 5147 | 2024.09.03 06:00 | s/l | 1150 | 0.10 | 146.321 | 146.321 | 147.562 | 80.40 | 31455.36 |
| 5148 | 2024.09.03 06:00 | s/l | 1151 | 0.10 | 146.321 | 146.321 | 147.721 | 69.53 | 31524.89 |
| 5149 | 2024.09.03 06:00 | s/l | 1152 | 0.10 | 146.321 | 146.321 | 147.852 | 60.58 | 31585.46 |
| 5150 | 2024.09.03 06:00 | s/l | 1153 | 0.10 | 146.321 | 146.321 | 148.063 | 46.16 | 31631.62 |
| 5151 | 2024.09.03 06:00 | s/l | 1154 | 0.10 | 146.321 | 146.321 | 148.018 | 49.23 | 31680.85 |
| 5152 | 2024.09.03 06:00 | s/l | 1155 | 0.10 | 146.321 | 146.321 | 148.021 | 49.03 | 31729.87 |
| 5153 | 2024.09.03 15:00 | s/l | 1170 | 0.10 | 145.216 | 145.216 | 149.416 | -123.07 | 31606.80 |
| 5154 | 2024.09.03 15:00 | s/l | 1171 | 0.10 | 145.207 | 145.207 | 149.407 | -123.06 | 31483.75 |
| 5155 | 2024.09.03 15:00 | s/l | 1172 | 0.10 | 145.193 | 145.193 | 149.393 | -123.07 | 31360.68 |
| 5156 | 2024.09.03 15:00 | s/l | 1173 | 0.10 | 145.191 | 145.191 | 149.391 | -123.06 | 31237.62 |
| 5157 | 2024.09.03 15:00 | s/l | 1174 | 0.10 | 145.180 | 145.180 | 149.380 | -123.07 | 31114.55 |
| 5158 | 2024.09.03 15:00 | s/l | 1176 | 0.10 | 145.121 | 145.121 | 149.321 | -123.06 | 30991.50 |
| 5159 | 2024.09.03 15:00 | s/l | 1177 | 0.10 | 145.128 | 145.128 | 149.328 | -123.07 | 30868.43 |
| 5160 | 2024.09.03 15:00 | s/l | 1178 | 0.10 | 145.135 | 145.135 | 149.335 | -123.07 | 30745.36 |
| 5161 | 2024.09.03 15:00 | s/l | 1180 | 0.10 | 145.115 | 145.115 | 149.315 | -123.06 | 30622.31 |
| 5162 | 2024.09.03 15:00 | s/l | 1181 | 0.10 | 145.176 | 145.176 | 149.376 | -123.06 | 30499.25 |
| 5163 | 2024.09.04 01:00 | s/l | 1167 | 0.10 | 144.931 | 144.931 | 149.131 | -122.80 | 30376.44 |
| 5164 | 2024.09.04 01:00 | s/l | 1168 | 0.10 | 144.910 | 144.910 | 149.110 | -122.80 | 30253.64 |
| 5165 | 2024.09.04 01:00 | s/l | 1169 | 0.10 | 145.035 | 145.035 | 149.235 | -122.80 | 30130.83 |
| 5166 | 2024.09.04 01:00 | s/l | 1175 | 0.10 | 145.056 | 145.056 | 149.256 | -122.80 | 30008.03 |
| 5167 | 2024.09.04 01:00 | s/l | 1179 | 0.10 | 145.082 | 145.082 | 149.282 | -122.80 | 29885.23 |
| 5168 | 2024.09.04 06:00 | sell | 1182 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 5169 | 2024.09.04 06:00 | modify | 1182 | 0.10 | 145.165 | 146.965 | 142.765 | ||
| 5170 | 2024.09.04 07:00 | sell | 1183 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 5171 | 2024.09.04 07:00 | modify | 1183 | 0.10 | 144.875 | 146.675 | 142.475 | ||
| 5172 | 2024.09.04 08:00 | sell | 1184 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 5173 | 2024.09.04 08:00 | modify | 1184 | 0.10 | 144.984 | 146.784 | 142.584 | ||
| 5174 | 2024.09.04 09:00 | sell | 1185 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 5175 | 2024.09.04 09:00 | modify | 1185 | 0.10 | 145.209 | 147.009 | 142.809 | ||
| 5176 | 2024.09.04 10:00 | sell | 1186 | 0.10 | 145.107 | 0.000 | 0.000 | ||
| 5177 | 2024.09.04 10:00 | modify | 1186 | 0.10 | 145.107 | 146.907 | 142.707 | ||
| 5178 | 2024.09.04 11:00 | sell | 1187 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 5179 | 2024.09.04 11:00 | modify | 1187 | 0.10 | 145.068 | 146.868 | 142.668 | ||
| 5180 | 2024.09.04 12:00 | sell | 1188 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 5181 | 2024.09.04 12:00 | modify | 1188 | 0.10 | 144.890 | 146.690 | 142.490 | ||
| 5182 | 2024.09.04 13:00 | sell | 1189 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 5183 | 2024.09.04 13:00 | modify | 1189 | 0.10 | 145.072 | 146.872 | 142.672 | ||
| 5184 | 2024.09.04 14:00 | sell | 1190 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 5185 | 2024.09.04 14:00 | modify | 1190 | 0.10 | 144.772 | 146.572 | 142.372 | ||
| 5186 | 2024.09.04 15:00 | s/l | 1156 | 0.10 | 144.185 | 144.185 | 148.385 | -123.12 | 29762.10 |
| 5187 | 2024.09.04 15:00 | s/l | 1157 | 0.10 | 144.454 | 144.454 | 148.654 | -123.12 | 29638.98 |
| 5188 | 2024.09.04 15:00 | s/l | 1158 | 0.10 | 144.381 | 144.381 | 148.581 | -123.12 | 29515.86 |
| 5189 | 2024.09.04 15:00 | s/l | 1159 | 0.10 | 144.325 | 144.325 | 148.525 | -123.12 | 29392.74 |
| 5190 | 2024.09.04 15:00 | s/l | 1160 | 0.10 | 144.414 | 144.414 | 148.614 | -123.12 | 29269.62 |
| 5191 | 2024.09.04 15:00 | s/l | 1161 | 0.10 | 144.201 | 144.201 | 148.401 | -123.12 | 29146.50 |
| 5192 | 2024.09.04 15:00 | s/l | 1162 | 0.10 | 144.311 | 144.311 | 148.511 | -123.12 | 29023.37 |
| 5193 | 2024.09.04 15:00 | s/l | 1163 | 0.10 | 144.673 | 144.673 | 148.873 | -123.12 | 28900.25 |
| 5194 | 2024.09.04 15:00 | s/l | 1164 | 0.10 | 144.335 | 144.335 | 148.535 | -123.70 | 28776.55 |
| 5195 | 2024.09.04 15:00 | s/l | 1165 | 0.10 | 144.386 | 144.386 | 148.586 | -123.70 | 28652.84 |
| 5196 | 2024.09.04 15:00 | s/l | 1166 | 0.10 | 144.701 | 144.701 | 148.901 | -123.71 | 28529.13 |
| 5197 | 2024.09.04 15:00 | sell | 1191 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 5198 | 2024.09.04 15:00 | modify | 1191 | 0.10 | 144.118 | 145.918 | 141.718 | ||
| 5199 | 2024.09.04 16:00 | sell | 1192 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 5200 | 2024.09.04 16:00 | modify | 1192 | 0.10 | 144.307 | 146.107 | 141.907 | ||
| 5201 | 2024.09.04 17:00 | sell | 1193 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 5202 | 2024.09.04 17:00 | modify | 1193 | 0.10 | 144.047 | 145.847 | 141.647 | ||
| 5203 | 2024.09.04 18:00 | sell | 1194 | 0.10 | 144.078 | 0.000 | 0.000 | ||
| 5204 | 2024.09.04 18:00 | modify | 1194 | 0.10 | 144.078 | 145.878 | 141.678 | ||
| 5205 | 2024.09.04 19:00 | sell | 1195 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 5206 | 2024.09.04 19:00 | modify | 1195 | 0.10 | 143.887 | 145.687 | 141.487 | ||
| 5207 | 2024.09.04 19:00 | modify | 1185 | 0.10 | 145.209 | 144.717 | 142.809 | ||
| 5208 | 2024.09.04 19:00 | modify | 1182 | 0.10 | 145.165 | 144.717 | 142.765 | ||
| 5209 | 2024.09.04 20:00 | sell | 1196 | 0.10 | 143.830 | 0.000 | 0.000 | ||
| 5210 | 2024.09.04 20:00 | modify | 1196 | 0.10 | 143.830 | 145.630 | 141.430 | ||
| 5211 | 2024.09.04 20:00 | modify | 1189 | 0.10 | 145.072 | 144.660 | 142.672 | ||
| 5212 | 2024.09.04 20:00 | modify | 1187 | 0.10 | 145.068 | 144.660 | 142.668 | ||
| 5213 | 2024.09.04 20:00 | modify | 1186 | 0.10 | 145.107 | 144.660 | 142.707 | ||
| 5214 | 2024.09.04 20:00 | modify | 1185 | 0.10 | 145.209 | 144.660 | 142.809 | ||
| 5215 | 2024.09.04 20:00 | modify | 1182 | 0.10 | 145.165 | 144.660 | 142.765 | ||
| 5216 | 2024.09.04 21:00 | sell | 1197 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 5217 | 2024.09.04 21:00 | modify | 1197 | 0.10 | 143.721 | 145.521 | 141.321 | ||
| 5218 | 2024.09.04 21:00 | modify | 1189 | 0.10 | 145.072 | 144.551 | 142.672 | ||
| 5219 | 2024.09.04 21:00 | modify | 1187 | 0.10 | 145.068 | 144.551 | 142.668 | ||
| 5220 | 2024.09.04 21:00 | modify | 1186 | 0.10 | 145.107 | 144.551 | 142.707 | ||
| 5221 | 2024.09.04 21:00 | modify | 1185 | 0.10 | 145.209 | 144.551 | 142.809 | ||
| 5222 | 2024.09.04 21:00 | modify | 1184 | 0.10 | 144.984 | 144.551 | 142.584 | ||
| 5223 | 2024.09.04 21:00 | modify | 1182 | 0.10 | 145.165 | 144.551 | 142.765 | ||
| 5224 | 2024.09.04 22:00 | sell | 1198 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 5225 | 2024.09.04 22:00 | modify | 1198 | 0.10 | 143.642 | 145.442 | 141.242 | ||
| 5226 | 2024.09.04 22:00 | modify | 1189 | 0.10 | 145.072 | 144.472 | 142.672 | ||
| 5227 | 2024.09.04 22:00 | modify | 1188 | 0.10 | 144.890 | 144.472 | 142.490 | ||
| 5228 | 2024.09.04 22:00 | modify | 1187 | 0.10 | 145.068 | 144.472 | 142.668 | ||
| 5229 | 2024.09.04 22:00 | modify | 1186 | 0.10 | 145.107 | 144.472 | 142.707 | ||
| 5230 | 2024.09.04 22:00 | modify | 1185 | 0.10 | 145.209 | 144.472 | 142.809 | ||
| 5231 | 2024.09.04 22:00 | modify | 1184 | 0.10 | 144.984 | 144.472 | 142.584 | ||
| 5232 | 2024.09.04 22:00 | modify | 1183 | 0.10 | 144.875 | 144.472 | 142.475 | ||
| 5233 | 2024.09.04 22:00 | modify | 1182 | 0.10 | 145.165 | 144.472 | 142.765 | ||
| 5234 | 2024.09.04 23:00 | sell | 1199 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 5235 | 2024.09.04 23:00 | modify | 1199 | 0.10 | 143.620 | 145.420 | 141.220 | ||
| 5236 | 2024.09.05 00:00 | modify | 1190 | 0.10 | 144.772 | 144.164 | 142.372 | ||
| 5237 | 2024.09.05 00:00 | modify | 1189 | 0.10 | 145.072 | 144.164 | 142.672 | ||
| 5238 | 2024.09.05 00:00 | modify | 1188 | 0.10 | 144.890 | 144.164 | 142.490 | ||
| 5239 | 2024.09.05 00:00 | modify | 1187 | 0.10 | 145.068 | 144.164 | 142.668 | ||
| 5240 | 2024.09.05 00:00 | modify | 1186 | 0.10 | 145.107 | 144.164 | 142.707 | ||
| 5241 | 2024.09.05 00:00 | modify | 1185 | 0.10 | 145.209 | 144.164 | 142.809 | ||
| 5242 | 2024.09.05 00:00 | modify | 1184 | 0.10 | 144.984 | 144.164 | 142.584 | ||
| 5243 | 2024.09.05 00:00 | modify | 1183 | 0.10 | 144.875 | 144.164 | 142.475 | ||
| 5244 | 2024.09.05 00:00 | modify | 1182 | 0.10 | 145.165 | 144.164 | 142.765 | ||
| 5245 | 2024.09.05 06:00 | sell | 1200 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 5246 | 2024.09.05 06:00 | modify | 1200 | 0.10 | 143.400 | 145.200 | 141.000 | ||
| 5247 | 2024.09.05 07:00 | sell | 1201 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 5248 | 2024.09.05 07:00 | modify | 1201 | 0.10 | 143.237 | 145.037 | 140.837 | ||
| 5249 | 2024.09.05 07:00 | modify | 1190 | 0.10 | 144.772 | 144.067 | 142.372 | ||
| 5250 | 2024.09.05 07:00 | modify | 1189 | 0.10 | 145.072 | 144.067 | 142.672 | ||
| 5251 | 2024.09.05 07:00 | modify | 1188 | 0.10 | 144.890 | 144.067 | 142.490 | ||
| 5252 | 2024.09.05 07:00 | modify | 1187 | 0.10 | 145.068 | 144.067 | 142.668 | ||
| 5253 | 2024.09.05 07:00 | modify | 1186 | 0.10 | 145.107 | 144.067 | 142.707 | ||
| 5254 | 2024.09.05 07:00 | modify | 1185 | 0.10 | 145.209 | 144.067 | 142.809 | ||
| 5255 | 2024.09.05 07:00 | modify | 1184 | 0.10 | 144.984 | 144.067 | 142.584 | ||
| 5256 | 2024.09.05 07:00 | modify | 1183 | 0.10 | 144.875 | 144.067 | 142.475 | ||
| 5257 | 2024.09.05 07:00 | modify | 1182 | 0.10 | 145.165 | 144.067 | 142.765 | ||
| 5258 | 2024.09.05 08:00 | sell | 1202 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 5259 | 2024.09.05 08:00 | modify | 1202 | 0.10 | 143.610 | 145.410 | 141.210 | ||
| 5260 | 2024.09.05 09:00 | sell | 1203 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 5261 | 2024.09.05 09:00 | modify | 1203 | 0.10 | 143.573 | 145.373 | 141.173 | ||
| 5262 | 2024.09.05 10:00 | sell | 1204 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 5263 | 2024.09.05 10:00 | modify | 1204 | 0.10 | 143.602 | 145.402 | 141.202 | ||
| 5264 | 2024.09.05 11:00 | sell | 1205 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 5265 | 2024.09.05 11:00 | modify | 1205 | 0.10 | 143.490 | 145.290 | 141.090 | ||
| 5266 | 2024.09.05 12:00 | sell | 1206 | 0.10 | 143.448 | 0.000 | 0.000 | ||
| 5267 | 2024.09.05 12:00 | modify | 1206 | 0.10 | 143.448 | 145.248 | 141.048 | ||
| 5268 | 2024.09.05 13:00 | sell | 1207 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 5269 | 2024.09.05 13:00 | modify | 1207 | 0.10 | 143.098 | 144.898 | 140.698 | ||
| 5270 | 2024.09.05 13:00 | modify | 1190 | 0.10 | 144.772 | 143.928 | 142.372 | ||
| 5271 | 2024.09.05 13:00 | modify | 1189 | 0.10 | 145.072 | 143.928 | 142.672 | ||
| 5272 | 2024.09.05 13:00 | modify | 1188 | 0.10 | 144.890 | 143.928 | 142.490 | ||
| 5273 | 2024.09.05 13:00 | modify | 1187 | 0.10 | 145.068 | 143.928 | 142.668 | ||
| 5274 | 2024.09.05 13:00 | modify | 1186 | 0.10 | 145.107 | 143.928 | 142.707 | ||
| 5275 | 2024.09.05 13:00 | modify | 1185 | 0.10 | 145.209 | 143.928 | 142.809 | ||
| 5276 | 2024.09.05 13:00 | modify | 1184 | 0.10 | 144.984 | 143.928 | 142.584 | ||
| 5277 | 2024.09.05 13:00 | modify | 1183 | 0.10 | 144.875 | 143.928 | 142.475 | ||
| 5278 | 2024.09.05 13:00 | modify | 1182 | 0.10 | 145.165 | 143.928 | 142.765 | ||
| 5279 | 2024.09.05 14:00 | sell | 1208 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 5280 | 2024.09.05 14:00 | modify | 1208 | 0.10 | 143.148 | 144.948 | 140.748 | ||
| 5281 | 2024.09.05 15:00 | s/l | 1182 | 0.10 | 143.928 | 143.928 | 142.765 | 81.74 | 28610.86 |
| 5282 | 2024.09.05 15:00 | s/l | 1183 | 0.10 | 143.928 | 143.928 | 142.475 | 61.60 | 28672.46 |
| 5283 | 2024.09.05 15:00 | s/l | 1184 | 0.10 | 143.928 | 143.928 | 142.584 | 69.17 | 28741.63 |
| 5284 | 2024.09.05 15:00 | s/l | 1185 | 0.10 | 143.928 | 143.928 | 142.809 | 84.80 | 28826.42 |
| 5285 | 2024.09.05 15:00 | s/l | 1186 | 0.10 | 143.928 | 143.928 | 142.707 | 77.72 | 28904.14 |
| 5286 | 2024.09.05 15:00 | s/l | 1187 | 0.10 | 143.928 | 143.928 | 142.668 | 75.01 | 28979.14 |
| 5287 | 2024.09.05 15:00 | s/l | 1188 | 0.10 | 143.928 | 143.928 | 142.490 | 62.64 | 29041.78 |
| 5288 | 2024.09.05 15:00 | s/l | 1189 | 0.10 | 143.928 | 143.928 | 142.672 | 75.28 | 29117.05 |
| 5289 | 2024.09.05 15:00 | s/l | 1190 | 0.10 | 143.928 | 143.928 | 142.372 | 54.44 | 29171.49 |
| 5290 | 2024.09.05 17:00 | sell | 1209 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 5291 | 2024.09.05 17:00 | modify | 1209 | 0.10 | 143.432 | 145.232 | 141.032 | ||
| 5292 | 2024.09.05 18:00 | sell | 1210 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 5293 | 2024.09.05 18:00 | modify | 1210 | 0.10 | 143.348 | 145.148 | 140.948 | ||
| 5294 | 2024.09.05 19:00 | sell | 1211 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 5295 | 2024.09.05 19:00 | modify | 1211 | 0.10 | 143.418 | 145.218 | 141.018 | ||
| 5296 | 2024.09.05 20:00 | sell | 1212 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 5297 | 2024.09.05 20:00 | modify | 1212 | 0.10 | 143.458 | 145.258 | 141.058 | ||
| 5298 | 2024.09.05 21:00 | sell | 1213 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 5299 | 2024.09.05 21:00 | modify | 1213 | 0.10 | 143.422 | 145.222 | 141.022 | ||
| 5300 | 2024.09.06 04:00 | modify | 1192 | 0.10 | 144.307 | 143.860 | 141.907 | ||
| 5301 | 2024.09.06 06:00 | sell | 1214 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 5302 | 2024.09.06 06:00 | modify | 1214 | 0.10 | 142.603 | 144.403 | 140.203 | ||
| 5303 | 2024.09.06 06:00 | modify | 1195 | 0.10 | 143.887 | 143.433 | 141.487 | ||
| 5304 | 2024.09.06 06:00 | modify | 1194 | 0.10 | 144.078 | 143.433 | 141.678 | ||
| 5305 | 2024.09.06 06:00 | modify | 1193 | 0.10 | 144.047 | 143.433 | 141.647 | ||
| 5306 | 2024.09.06 06:00 | modify | 1192 | 0.10 | 144.307 | 143.433 | 141.907 | ||
| 5307 | 2024.09.06 06:00 | modify | 1191 | 0.10 | 144.118 | 143.433 | 141.718 | ||
| 5308 | 2024.09.06 07:00 | sell | 1215 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 5309 | 2024.09.06 07:00 | modify | 1215 | 0.10 | 142.391 | 144.191 | 139.991 | ||
| 5310 | 2024.09.06 07:00 | modify | 1198 | 0.10 | 143.642 | 143.221 | 141.242 | ||
| 5311 | 2024.09.06 07:00 | modify | 1197 | 0.10 | 143.721 | 143.221 | 141.321 | ||
| 5312 | 2024.09.06 07:00 | modify | 1196 | 0.10 | 143.830 | 143.221 | 141.430 | ||
| 5313 | 2024.09.06 07:00 | modify | 1195 | 0.10 | 143.887 | 143.221 | 141.487 | ||
| 5314 | 2024.09.06 07:00 | modify | 1194 | 0.10 | 144.078 | 143.221 | 141.678 | ||
| 5315 | 2024.09.06 07:00 | modify | 1193 | 0.10 | 144.047 | 143.221 | 141.647 | ||
| 5316 | 2024.09.06 07:00 | modify | 1192 | 0.10 | 144.307 | 143.221 | 141.907 | ||
| 5317 | 2024.09.06 07:00 | modify | 1191 | 0.10 | 144.118 | 143.221 | 141.718 | ||
| 5318 | 2024.09.06 08:00 | sell | 1216 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 5319 | 2024.09.06 08:00 | modify | 1216 | 0.10 | 142.522 | 144.322 | 140.122 | ||
| 5320 | 2024.09.06 09:00 | sell | 1217 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 5321 | 2024.09.06 09:00 | modify | 1217 | 0.10 | 142.613 | 144.413 | 140.213 | ||
| 5322 | 2024.09.06 10:00 | sell | 1218 | 0.10 | 142.803 | 0.000 | 0.000 | ||
| 5323 | 2024.09.06 10:00 | modify | 1218 | 0.10 | 142.803 | 144.603 | 140.403 | ||
| 5324 | 2024.09.06 11:00 | sell | 1219 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 5325 | 2024.09.06 11:00 | modify | 1219 | 0.10 | 142.853 | 144.653 | 140.453 | ||
| 5326 | 2024.09.06 12:00 | sell | 1220 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 5327 | 2024.09.06 12:00 | modify | 1220 | 0.10 | 143.061 | 144.861 | 140.661 | ||
| 5328 | 2024.09.06 13:00 | s/l | 1191 | 0.10 | 143.221 | 143.221 | 141.718 | 57.13 | 29228.62 |
| 5329 | 2024.09.06 13:00 | s/l | 1192 | 0.10 | 143.221 | 143.221 | 141.907 | 70.35 | 29298.97 |
| 5330 | 2024.09.06 13:00 | s/l | 1193 | 0.10 | 143.221 | 143.221 | 141.647 | 52.17 | 29351.13 |
| 5331 | 2024.09.06 13:00 | s/l | 1194 | 0.10 | 143.221 | 143.221 | 141.678 | 54.34 | 29405.47 |
| 5332 | 2024.09.06 13:00 | s/l | 1195 | 0.10 | 143.221 | 143.221 | 141.487 | 40.98 | 29446.45 |
| 5333 | 2024.09.06 13:00 | s/l | 1196 | 0.10 | 143.221 | 143.221 | 141.430 | 37.00 | 29483.45 |
| 5334 | 2024.09.06 13:00 | s/l | 1197 | 0.10 | 143.221 | 143.221 | 141.321 | 29.37 | 29512.81 |
| 5335 | 2024.09.06 13:00 | s/l | 1198 | 0.10 | 143.221 | 143.221 | 141.242 | 23.85 | 29536.66 |
| 5336 | 2024.09.06 13:00 | sell | 1221 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 5337 | 2024.09.06 13:00 | modify | 1221 | 0.10 | 142.987 | 144.787 | 140.587 | ||
| 5338 | 2024.09.06 15:00 | sell | 1222 | 0.10 | 142.437 | 0.000 | 0.000 | ||
| 5339 | 2024.09.06 15:00 | modify | 1222 | 0.10 | 142.437 | 144.237 | 140.037 | ||
| 5340 | 2024.09.06 16:00 | sell | 1223 | 0.10 | 142.142 | 0.000 | 0.000 | ||
| 5341 | 2024.09.06 16:00 | modify | 1223 | 0.10 | 142.142 | 143.942 | 139.742 | ||
| 5342 | 2024.09.06 16:00 | modify | 1213 | 0.10 | 143.422 | 142.972 | 141.022 | ||
| 5343 | 2024.09.06 16:00 | modify | 1212 | 0.10 | 143.458 | 142.972 | 141.058 | ||
| 5344 | 2024.09.06 16:00 | modify | 1211 | 0.10 | 143.418 | 142.972 | 141.018 | ||
| 5345 | 2024.09.06 16:00 | modify | 1209 | 0.10 | 143.432 | 142.972 | 141.032 | ||
| 5346 | 2024.09.06 16:00 | modify | 1206 | 0.10 | 143.448 | 142.972 | 141.048 | ||
| 5347 | 2024.09.06 16:00 | modify | 1205 | 0.10 | 143.490 | 142.972 | 141.090 | ||
| 5348 | 2024.09.06 16:00 | modify | 1204 | 0.10 | 143.602 | 142.972 | 141.202 | ||
| 5349 | 2024.09.06 16:00 | modify | 1203 | 0.10 | 143.573 | 142.972 | 141.173 | ||
| 5350 | 2024.09.06 16:00 | modify | 1202 | 0.10 | 143.610 | 142.972 | 141.210 | ||
| 5351 | 2024.09.06 16:00 | modify | 1200 | 0.10 | 143.400 | 142.972 | 141.000 | ||
| 5352 | 2024.09.06 16:00 | modify | 1199 | 0.10 | 143.620 | 142.972 | 141.220 | ||
| 5353 | 2024.09.06 17:00 | sell | 1224 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 5354 | 2024.09.06 17:00 | modify | 1224 | 0.10 | 142.444 | 144.244 | 140.044 | ||
| 5355 | 2024.09.08 22:00 | sell | 1225 | 0.10 | 142.101 | 0.000 | 0.000 | ||
| 5356 | 2024.09.08 22:00 | modify | 1225 | 0.10 | 142.101 | 143.901 | 139.701 | ||
| 5357 | 2024.09.08 22:00 | modify | 1210 | 0.10 | 143.348 | 142.931 | 140.948 | ||
| 5358 | 2024.09.08 23:00 | sell | 1226 | 0.10 | 142.144 | 0.000 | 0.000 | ||
| 5359 | 2024.09.08 23:00 | modify | 1226 | 0.10 | 142.144 | 143.944 | 139.744 | ||
| 5360 | 2024.09.09 02:00 | s/l | 1199 | 0.10 | 142.972 | 142.972 | 141.220 | 38.33 | 29574.99 |
| 5361 | 2024.09.09 02:00 | s/l | 1200 | 0.10 | 142.972 | 142.972 | 141.000 | 27.13 | 29602.12 |
| 5362 | 2024.09.09 02:00 | s/l | 1202 | 0.10 | 142.972 | 142.972 | 141.210 | 41.82 | 29643.95 |
| 5363 | 2024.09.09 02:00 | s/l | 1203 | 0.10 | 142.972 | 142.972 | 141.173 | 39.23 | 29683.18 |
| 5364 | 2024.09.09 02:00 | s/l | 1204 | 0.10 | 142.972 | 142.972 | 141.202 | 41.26 | 29724.45 |
| 5365 | 2024.09.09 02:00 | s/l | 1205 | 0.10 | 142.972 | 142.972 | 141.090 | 33.43 | 29757.88 |
| 5366 | 2024.09.09 02:00 | s/l | 1206 | 0.10 | 142.972 | 142.972 | 141.048 | 30.49 | 29788.37 |
| 5367 | 2024.09.09 02:00 | s/l | 1209 | 0.10 | 142.972 | 142.972 | 141.032 | 29.37 | 29817.75 |
| 5368 | 2024.09.09 02:00 | s/l | 1210 | 0.10 | 142.931 | 142.931 | 140.948 | 26.37 | 29844.12 |
| 5369 | 2024.09.09 02:00 | s/l | 1211 | 0.10 | 142.972 | 142.972 | 141.018 | 28.39 | 29872.52 |
| 5370 | 2024.09.09 02:00 | s/l | 1212 | 0.10 | 142.972 | 142.972 | 141.058 | 31.19 | 29903.71 |
| 5371 | 2024.09.09 02:00 | s/l | 1213 | 0.10 | 142.972 | 142.972 | 141.022 | 28.67 | 29932.38 |
| 5372 | 2024.09.09 06:00 | sell | 1227 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 5373 | 2024.09.09 06:00 | modify | 1227 | 0.10 | 142.912 | 144.712 | 140.512 | ||
| 5374 | 2024.09.09 11:00 | buy | 1228 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 5375 | 2024.09.09 11:00 | modify | 1228 | 0.10 | 143.698 | 141.898 | 146.098 | ||
| 5376 | 2024.09.09 12:00 | buy | 1229 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 5377 | 2024.09.09 12:00 | modify | 1229 | 0.10 | 143.633 | 141.833 | 146.033 | ||
| 5378 | 2024.09.09 18:00 | sell | 1230 | 0.10 | 142.814 | 0.000 | 0.000 | ||
| 5379 | 2024.09.09 18:00 | modify | 1230 | 0.10 | 142.814 | 144.614 | 140.414 | ||
| 5380 | 2024.09.09 19:00 | sell | 1231 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 5381 | 2024.09.09 19:00 | modify | 1231 | 0.10 | 142.807 | 144.607 | 140.407 | ||
| 5382 | 2024.09.10 15:00 | sell | 1232 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 5383 | 2024.09.10 15:00 | modify | 1232 | 0.10 | 142.716 | 144.516 | 140.316 | ||
| 5384 | 2024.09.10 16:00 | sell | 1233 | 0.10 | 142.286 | 0.000 | 0.000 | ||
| 5385 | 2024.09.10 16:00 | modify | 1233 | 0.10 | 142.286 | 144.086 | 139.886 | ||
| 5386 | 2024.09.10 17:00 | sell | 1234 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 5387 | 2024.09.10 17:00 | modify | 1234 | 0.10 | 142.461 | 144.261 | 140.061 | ||
| 5388 | 2024.09.10 18:00 | sell | 1235 | 0.10 | 142.394 | 0.000 | 0.000 | ||
| 5389 | 2024.09.10 18:00 | modify | 1235 | 0.10 | 142.394 | 144.194 | 139.994 | ||
| 5390 | 2024.09.10 19:00 | sell | 1236 | 0.10 | 142.347 | 0.000 | 0.000 | ||
| 5391 | 2024.09.10 19:00 | modify | 1236 | 0.10 | 142.347 | 144.147 | 139.947 | ||
| 5392 | 2024.09.10 20:00 | sell | 1237 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 5393 | 2024.09.10 20:00 | modify | 1237 | 0.10 | 142.308 | 144.108 | 139.908 | ||
| 5394 | 2024.09.10 21:00 | sell | 1238 | 0.10 | 142.401 | 0.000 | 0.000 | ||
| 5395 | 2024.09.10 21:00 | modify | 1238 | 0.10 | 142.401 | 144.201 | 140.001 | ||
| 5396 | 2024.09.10 22:00 | sell | 1239 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 5397 | 2024.09.10 22:00 | modify | 1239 | 0.10 | 142.413 | 144.213 | 140.013 | ||
| 5398 | 2024.09.10 23:00 | sell | 1240 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 5399 | 2024.09.10 23:00 | modify | 1240 | 0.10 | 142.445 | 144.245 | 140.045 | ||
| 5400 | 2024.09.11 02:00 | s/l | 1228 | 0.10 | 141.898 | 141.898 | 146.098 | -125.72 | 29806.66 |
| 5401 | 2024.09.11 02:00 | s/l | 1229 | 0.10 | 141.833 | 141.833 | 146.033 | -125.73 | 29680.92 |
| 5402 | 2024.09.11 02:00 | modify | 1220 | 0.10 | 143.061 | 142.659 | 140.661 | ||
| 5403 | 2024.09.11 02:00 | modify | 1208 | 0.10 | 143.148 | 142.659 | 140.748 | ||
| 5404 | 2024.09.11 02:00 | modify | 1207 | 0.10 | 143.098 | 142.659 | 140.698 | ||
| 5405 | 2024.09.11 02:00 | modify | 1201 | 0.10 | 143.237 | 142.659 | 140.837 | ||
| 5406 | 2024.09.11 04:00 | modify | 1232 | 0.10 | 142.716 | 142.226 | 140.316 | ||
| 5407 | 2024.09.11 04:00 | modify | 1231 | 0.10 | 142.807 | 142.226 | 140.407 | ||
| 5408 | 2024.09.11 04:00 | modify | 1230 | 0.10 | 142.814 | 142.226 | 140.414 | ||
| 5409 | 2024.09.11 04:00 | modify | 1227 | 0.10 | 142.912 | 142.226 | 140.512 | ||
| 5410 | 2024.09.11 04:00 | modify | 1221 | 0.10 | 142.987 | 142.226 | 140.587 | ||
| 5411 | 2024.09.11 04:00 | modify | 1220 | 0.10 | 143.061 | 142.226 | 140.661 | ||
| 5412 | 2024.09.11 04:00 | modify | 1219 | 0.10 | 142.853 | 142.226 | 140.453 | ||
| 5413 | 2024.09.11 04:00 | modify | 1218 | 0.10 | 142.803 | 142.226 | 140.403 | ||
| 5414 | 2024.09.11 04:00 | modify | 1208 | 0.10 | 143.148 | 142.226 | 140.748 | ||
| 5415 | 2024.09.11 04:00 | modify | 1207 | 0.10 | 143.098 | 142.226 | 140.698 | ||
| 5416 | 2024.09.11 04:00 | modify | 1201 | 0.10 | 143.237 | 142.226 | 140.837 | ||
| 5417 | 2024.09.11 05:00 | modify | 1240 | 0.10 | 142.445 | 141.918 | 140.045 | ||
| 5418 | 2024.09.11 05:00 | modify | 1239 | 0.10 | 142.413 | 141.918 | 140.013 | ||
| 5419 | 2024.09.11 05:00 | modify | 1238 | 0.10 | 142.401 | 141.918 | 140.001 | ||
| 5420 | 2024.09.11 05:00 | modify | 1236 | 0.10 | 142.347 | 141.918 | 139.947 | ||
| 5421 | 2024.09.11 05:00 | modify | 1235 | 0.10 | 142.394 | 141.918 | 139.994 | ||
| 5422 | 2024.09.11 05:00 | modify | 1234 | 0.10 | 142.461 | 141.918 | 140.061 | ||
| 5423 | 2024.09.11 05:00 | modify | 1232 | 0.10 | 142.716 | 141.918 | 140.316 | ||
| 5424 | 2024.09.11 05:00 | modify | 1231 | 0.10 | 142.807 | 141.918 | 140.407 | ||
| 5425 | 2024.09.11 05:00 | modify | 1230 | 0.10 | 142.814 | 141.918 | 140.414 | ||
| 5426 | 2024.09.11 05:00 | modify | 1227 | 0.10 | 142.912 | 141.918 | 140.512 | ||
| 5427 | 2024.09.11 05:00 | modify | 1224 | 0.10 | 142.444 | 141.918 | 140.044 | ||
| 5428 | 2024.09.11 05:00 | modify | 1222 | 0.10 | 142.437 | 141.918 | 140.037 | ||
| 5429 | 2024.09.11 05:00 | modify | 1221 | 0.10 | 142.987 | 141.918 | 140.587 | ||
| 5430 | 2024.09.11 05:00 | modify | 1220 | 0.10 | 143.061 | 141.918 | 140.661 | ||
| 5431 | 2024.09.11 05:00 | modify | 1219 | 0.10 | 142.853 | 141.918 | 140.453 | ||
| 5432 | 2024.09.11 05:00 | modify | 1218 | 0.10 | 142.803 | 141.918 | 140.403 | ||
| 5433 | 2024.09.11 05:00 | modify | 1217 | 0.10 | 142.613 | 141.918 | 140.213 | ||
| 5434 | 2024.09.11 05:00 | modify | 1216 | 0.10 | 142.522 | 141.918 | 140.122 | ||
| 5435 | 2024.09.11 05:00 | modify | 1215 | 0.10 | 142.391 | 141.918 | 139.991 | ||
| 5436 | 2024.09.11 05:00 | modify | 1214 | 0.10 | 142.603 | 141.918 | 140.203 | ||
| 5437 | 2024.09.11 05:00 | modify | 1208 | 0.10 | 143.148 | 141.918 | 140.748 | ||
| 5438 | 2024.09.11 05:00 | modify | 1207 | 0.10 | 143.098 | 141.918 | 140.698 | ||
| 5439 | 2024.09.11 05:00 | modify | 1201 | 0.10 | 143.237 | 141.918 | 140.837 | ||
| 5440 | 2024.09.11 06:00 | t/p | 1201 | 0.10 | 140.837 | 141.918 | 140.837 | 164.24 | 29845.16 |
| 5441 | 2024.09.11 06:00 | t/p | 1208 | 0.10 | 140.748 | 141.918 | 140.748 | 164.24 | 30009.40 |
| 5442 | 2024.09.11 06:00 | sell | 1241 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 5443 | 2024.09.11 06:00 | modify | 1241 | 0.10 | 141.287 | 143.087 | 138.887 | ||
| 5444 | 2024.09.11 07:00 | sell | 1242 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 5445 | 2024.09.11 07:00 | modify | 1242 | 0.10 | 141.375 | 143.175 | 138.975 | ||
| 5446 | 2024.09.11 08:00 | sell | 1243 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 5447 | 2024.09.11 08:00 | modify | 1243 | 0.10 | 141.386 | 143.186 | 138.986 | ||
| 5448 | 2024.09.11 09:00 | sell | 1244 | 0.10 | 141.534 | 0.000 | 0.000 | ||
| 5449 | 2024.09.11 09:00 | modify | 1244 | 0.10 | 141.534 | 143.334 | 139.134 | ||
| 5450 | 2024.09.11 10:00 | sell | 1245 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 5451 | 2024.09.11 10:00 | modify | 1245 | 0.10 | 141.569 | 143.369 | 139.169 | ||
| 5452 | 2024.09.11 11:00 | sell | 1246 | 0.10 | 141.579 | 0.000 | 0.000 | ||
| 5453 | 2024.09.11 11:00 | modify | 1246 | 0.10 | 141.579 | 143.379 | 139.179 | ||
| 5454 | 2024.09.11 12:00 | sell | 1247 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 5455 | 2024.09.11 12:00 | modify | 1247 | 0.10 | 141.690 | 143.490 | 139.290 | ||
| 5456 | 2024.09.11 13:00 | s/l | 1207 | 0.10 | 141.918 | 141.918 | 140.698 | 77.32 | 30086.72 |
| 5457 | 2024.09.11 13:00 | s/l | 1214 | 0.10 | 141.918 | 141.918 | 140.203 | 43.94 | 30130.65 |
| 5458 | 2024.09.11 13:00 | s/l | 1215 | 0.10 | 141.918 | 141.918 | 139.991 | 29.05 | 30159.70 |
| 5459 | 2024.09.11 13:00 | s/l | 1216 | 0.10 | 141.918 | 141.918 | 140.122 | 38.25 | 30197.94 |
| 5460 | 2024.09.11 13:00 | s/l | 1217 | 0.10 | 141.918 | 141.918 | 140.213 | 44.64 | 30242.58 |
| 5461 | 2024.09.11 13:00 | s/l | 1218 | 0.10 | 141.918 | 141.918 | 140.403 | 57.99 | 30300.57 |
| 5462 | 2024.09.11 13:00 | s/l | 1219 | 0.10 | 141.918 | 141.918 | 140.453 | 61.51 | 30362.07 |
| 5463 | 2024.09.11 13:00 | s/l | 1220 | 0.10 | 141.918 | 141.918 | 140.661 | 76.12 | 30438.19 |
| 5464 | 2024.09.11 13:00 | s/l | 1221 | 0.10 | 141.918 | 141.918 | 140.587 | 70.92 | 30509.10 |
| 5465 | 2024.09.11 13:00 | s/l | 1222 | 0.10 | 141.918 | 141.918 | 140.037 | 32.28 | 30541.38 |
| 5466 | 2024.09.11 13:00 | s/l | 1224 | 0.10 | 141.918 | 141.918 | 140.044 | 32.77 | 30574.15 |
| 5467 | 2024.09.11 13:00 | s/l | 1227 | 0.10 | 141.918 | 141.918 | 140.512 | 67.04 | 30641.19 |
| 5468 | 2024.09.11 13:00 | s/l | 1230 | 0.10 | 141.918 | 141.918 | 140.414 | 60.16 | 30701.35 |
| 5469 | 2024.09.11 13:00 | s/l | 1231 | 0.10 | 141.918 | 141.918 | 140.407 | 59.67 | 30761.03 |
| 5470 | 2024.09.11 13:00 | s/l | 1232 | 0.10 | 141.918 | 141.918 | 140.316 | 54.67 | 30815.70 |
| 5471 | 2024.09.11 13:00 | s/l | 1234 | 0.10 | 141.918 | 141.918 | 140.061 | 36.76 | 30852.46 |
| 5472 | 2024.09.11 13:00 | s/l | 1235 | 0.10 | 141.918 | 141.918 | 139.994 | 32.05 | 30884.51 |
| 5473 | 2024.09.11 13:00 | s/l | 1236 | 0.10 | 141.918 | 141.918 | 139.947 | 28.75 | 30913.26 |
| 5474 | 2024.09.11 13:00 | s/l | 1238 | 0.10 | 141.918 | 141.918 | 140.001 | 32.54 | 30945.81 |
| 5475 | 2024.09.11 13:00 | s/l | 1239 | 0.10 | 141.918 | 141.918 | 140.013 | 33.38 | 30979.19 |
| 5476 | 2024.09.11 13:00 | s/l | 1240 | 0.10 | 141.918 | 141.918 | 140.045 | 35.63 | 31014.82 |
| 5477 | 2024.09.11 13:00 | sell | 1248 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 5478 | 2024.09.11 13:00 | modify | 1248 | 0.10 | 142.296 | 144.096 | 139.896 | ||
| 5479 | 2024.09.11 14:00 | sell | 1249 | 0.10 | 141.814 | 0.000 | 0.000 | ||
| 5480 | 2024.09.11 14:00 | modify | 1249 | 0.10 | 141.814 | 143.614 | 139.414 | ||
| 5481 | 2024.09.11 15:00 | sell | 1250 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 5482 | 2024.09.11 15:00 | modify | 1250 | 0.10 | 141.426 | 143.226 | 139.026 | ||
| 5483 | 2024.09.11 16:00 | sell | 1251 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 5484 | 2024.09.11 16:00 | modify | 1251 | 0.10 | 141.726 | 143.526 | 139.326 | ||
| 5485 | 2024.09.11 17:00 | sell | 1252 | 0.10 | 141.950 | 0.000 | 0.000 | ||
| 5486 | 2024.09.11 17:00 | modify | 1252 | 0.10 | 141.950 | 143.750 | 139.550 | ||
| 5487 | 2024.09.12 06:00 | buy | 1253 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 5488 | 2024.09.12 06:00 | modify | 1253 | 0.10 | 142.861 | 141.061 | 145.261 | ||
| 5489 | 2024.09.12 13:00 | sell | 1254 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 5490 | 2024.09.12 13:00 | modify | 1254 | 0.10 | 142.097 | 143.897 | 139.697 | ||
| 5491 | 2024.09.12 14:00 | sell | 1255 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 5492 | 2024.09.12 14:00 | modify | 1255 | 0.10 | 142.011 | 143.811 | 139.611 | ||
| 5493 | 2024.09.12 21:00 | sell | 1256 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 5494 | 2024.09.12 21:00 | modify | 1256 | 0.10 | 141.791 | 143.591 | 139.391 | ||
| 5495 | 2024.09.12 22:00 | sell | 1257 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 5496 | 2024.09.12 22:00 | modify | 1257 | 0.10 | 141.830 | 143.630 | 139.430 | ||
| 5497 | 2024.09.12 23:00 | sell | 1258 | 0.10 | 141.841 | 0.000 | 0.000 | ||
| 5498 | 2024.09.12 23:00 | modify | 1258 | 0.10 | 141.841 | 143.641 | 139.441 | ||
| 5499 | 2024.09.13 02:00 | s/l | 1253 | 0.10 | 141.061 | 141.061 | 145.261 | -126.87 | 30887.95 |
| 5500 | 2024.09.13 03:00 | modify | 1248 | 0.10 | 142.296 | 141.868 | 139.896 | ||
| 5501 | 2024.09.13 03:00 | modify | 1237 | 0.10 | 142.308 | 141.868 | 139.908 | ||
| 5502 | 2024.09.13 03:00 | modify | 1233 | 0.10 | 142.286 | 141.868 | 139.886 | ||
| 5503 | 2024.09.13 04:00 | modify | 1248 | 0.10 | 142.296 | 141.806 | 139.896 | ||
| 5504 | 2024.09.13 04:00 | modify | 1237 | 0.10 | 142.308 | 141.806 | 139.908 | ||
| 5505 | 2024.09.13 04:00 | modify | 1233 | 0.10 | 142.286 | 141.806 | 139.886 | ||
| 5506 | 2024.09.13 06:00 | sell | 1259 | 0.10 | 140.860 | 0.000 | 0.000 | ||
| 5507 | 2024.09.13 06:00 | modify | 1259 | 0.10 | 140.860 | 142.660 | 138.460 | ||
| 5508 | 2024.09.13 06:00 | modify | 1254 | 0.10 | 142.097 | 141.690 | 139.697 | ||
| 5509 | 2024.09.13 06:00 | modify | 1248 | 0.10 | 142.296 | 141.690 | 139.896 | ||
| 5510 | 2024.09.13 06:00 | modify | 1237 | 0.10 | 142.308 | 141.690 | 139.908 | ||
| 5511 | 2024.09.13 06:00 | modify | 1233 | 0.10 | 142.286 | 141.690 | 139.886 | ||
| 5512 | 2024.09.13 06:00 | modify | 1226 | 0.10 | 142.144 | 141.690 | 139.744 | ||
| 5513 | 2024.09.13 06:00 | modify | 1225 | 0.10 | 142.101 | 141.690 | 139.701 | ||
| 5514 | 2024.09.13 06:00 | modify | 1223 | 0.10 | 142.142 | 141.690 | 139.742 | ||
| 5515 | 2024.09.13 07:00 | sell | 1260 | 0.10 | 141.089 | 0.000 | 0.000 | ||
| 5516 | 2024.09.13 07:00 | modify | 1260 | 0.10 | 141.089 | 142.889 | 138.689 | ||
| 5517 | 2024.09.13 08:00 | sell | 1261 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 5518 | 2024.09.13 08:00 | modify | 1261 | 0.10 | 140.914 | 142.714 | 138.514 | ||
| 5519 | 2024.09.13 09:00 | sell | 1262 | 0.10 | 140.699 | 0.000 | 0.000 | ||
| 5520 | 2024.09.13 09:00 | modify | 1262 | 0.10 | 140.699 | 142.499 | 138.299 | ||
| 5521 | 2024.09.13 09:00 | modify | 1255 | 0.10 | 142.011 | 141.529 | 139.611 | ||
| 5522 | 2024.09.13 09:00 | modify | 1254 | 0.10 | 142.097 | 141.529 | 139.697 | ||
| 5523 | 2024.09.13 09:00 | modify | 1252 | 0.10 | 141.950 | 141.529 | 139.550 | ||
| 5524 | 2024.09.13 09:00 | modify | 1248 | 0.10 | 142.296 | 141.529 | 139.896 | ||
| 5525 | 2024.09.13 09:00 | modify | 1237 | 0.10 | 142.308 | 141.529 | 139.908 | ||
| 5526 | 2024.09.13 09:00 | modify | 1233 | 0.10 | 142.286 | 141.529 | 139.886 | ||
| 5527 | 2024.09.13 09:00 | modify | 1226 | 0.10 | 142.144 | 141.529 | 139.744 | ||
| 5528 | 2024.09.13 09:00 | modify | 1225 | 0.10 | 142.101 | 141.529 | 139.701 | ||
| 5529 | 2024.09.13 09:00 | modify | 1223 | 0.10 | 142.142 | 141.529 | 139.742 | ||
| 5530 | 2024.09.13 10:00 | sell | 1263 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 5531 | 2024.09.13 10:00 | modify | 1263 | 0.10 | 140.571 | 142.371 | 138.171 | ||
| 5532 | 2024.09.13 10:00 | modify | 1258 | 0.10 | 141.841 | 141.401 | 139.441 | ||
| 5533 | 2024.09.13 10:00 | modify | 1257 | 0.10 | 141.830 | 141.401 | 139.430 | ||
| 5534 | 2024.09.13 10:00 | modify | 1255 | 0.10 | 142.011 | 141.401 | 139.611 | ||
| 5535 | 2024.09.13 10:00 | modify | 1254 | 0.10 | 142.097 | 141.401 | 139.697 | ||
| 5536 | 2024.09.13 10:00 | modify | 1252 | 0.10 | 141.950 | 141.401 | 139.550 | ||
| 5537 | 2024.09.13 10:00 | modify | 1249 | 0.10 | 141.814 | 141.401 | 139.414 | ||
| 5538 | 2024.09.13 10:00 | modify | 1248 | 0.10 | 142.296 | 141.401 | 139.896 | ||
| 5539 | 2024.09.13 10:00 | modify | 1237 | 0.10 | 142.308 | 141.401 | 139.908 | ||
| 5540 | 2024.09.13 10:00 | modify | 1233 | 0.10 | 142.286 | 141.401 | 139.886 | ||
| 5541 | 2024.09.13 10:00 | modify | 1226 | 0.10 | 142.144 | 141.401 | 139.744 | ||
| 5542 | 2024.09.13 10:00 | modify | 1225 | 0.10 | 142.101 | 141.401 | 139.701 | ||
| 5543 | 2024.09.13 10:00 | modify | 1223 | 0.10 | 142.142 | 141.401 | 139.742 | ||
| 5544 | 2024.09.13 11:00 | sell | 1264 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 5545 | 2024.09.13 11:00 | modify | 1264 | 0.10 | 140.697 | 142.497 | 138.297 | ||
| 5546 | 2024.09.13 12:00 | sell | 1265 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 5547 | 2024.09.13 12:00 | modify | 1265 | 0.10 | 140.832 | 142.632 | 138.432 | ||
| 5548 | 2024.09.13 13:00 | sell | 1266 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 5549 | 2024.09.13 13:00 | modify | 1266 | 0.10 | 140.725 | 142.525 | 138.325 | ||
| 5550 | 2024.09.13 14:00 | sell | 1267 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 5551 | 2024.09.13 14:00 | modify | 1267 | 0.10 | 140.342 | 142.142 | 137.942 | ||
| 5552 | 2024.09.13 14:00 | modify | 1258 | 0.10 | 141.841 | 141.172 | 139.441 | ||
| 5553 | 2024.09.13 14:00 | modify | 1257 | 0.10 | 141.830 | 141.172 | 139.430 | ||
| 5554 | 2024.09.13 14:00 | modify | 1256 | 0.10 | 141.791 | 141.172 | 139.391 | ||
| 5555 | 2024.09.13 14:00 | modify | 1255 | 0.10 | 142.011 | 141.172 | 139.611 | ||
| 5556 | 2024.09.13 14:00 | modify | 1254 | 0.10 | 142.097 | 141.172 | 139.697 | ||
| 5557 | 2024.09.13 14:00 | modify | 1252 | 0.10 | 141.950 | 141.172 | 139.550 | ||
| 5558 | 2024.09.13 14:00 | modify | 1251 | 0.10 | 141.726 | 141.172 | 139.326 | ||
| 5559 | 2024.09.13 14:00 | modify | 1249 | 0.10 | 141.814 | 141.172 | 139.414 | ||
| 5560 | 2024.09.13 14:00 | modify | 1248 | 0.10 | 142.296 | 141.172 | 139.896 | ||
| 5561 | 2024.09.13 14:00 | modify | 1247 | 0.10 | 141.690 | 141.172 | 139.290 | ||
| 5562 | 2024.09.13 14:00 | modify | 1246 | 0.10 | 141.579 | 141.172 | 139.179 | ||
| 5563 | 2024.09.13 14:00 | modify | 1237 | 0.10 | 142.308 | 141.172 | 139.908 | ||
| 5564 | 2024.09.13 14:00 | modify | 1233 | 0.10 | 142.286 | 141.172 | 139.886 | ||
| 5565 | 2024.09.13 14:00 | modify | 1226 | 0.10 | 142.144 | 141.172 | 139.744 | ||
| 5566 | 2024.09.13 14:00 | modify | 1225 | 0.10 | 142.101 | 141.172 | 139.701 | ||
| 5567 | 2024.09.13 14:00 | modify | 1223 | 0.10 | 142.142 | 141.172 | 139.742 | ||
| 5568 | 2024.09.13 15:00 | sell | 1268 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 5569 | 2024.09.13 15:00 | modify | 1268 | 0.10 | 140.639 | 142.439 | 138.239 | ||
| 5570 | 2024.09.13 16:00 | sell | 1269 | 0.10 | 140.668 | 0.000 | 0.000 | ||
| 5571 | 2024.09.13 16:00 | modify | 1269 | 0.10 | 140.668 | 142.468 | 138.268 | ||
| 5572 | 2024.09.13 17:00 | sell | 1270 | 0.10 | 140.811 | 0.000 | 0.000 | ||
| 5573 | 2024.09.13 17:00 | modify | 1270 | 0.10 | 140.811 | 142.611 | 138.411 | ||
| 5574 | 2024.09.13 18:00 | sell | 1271 | 0.10 | 140.907 | 0.000 | 0.000 | ||
| 5575 | 2024.09.13 18:00 | modify | 1271 | 0.10 | 140.907 | 142.707 | 138.507 | ||
| 5576 | 2024.09.13 19:00 | sell | 1272 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 5577 | 2024.09.13 19:00 | modify | 1272 | 0.10 | 140.932 | 142.732 | 138.532 | ||
| 5578 | 2024.09.13 20:00 | sell | 1273 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 5579 | 2024.09.13 20:00 | modify | 1273 | 0.10 | 140.928 | 142.728 | 138.528 | ||
| 5580 | 2024.09.15 21:00 | sell | 1274 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 5581 | 2024.09.15 21:00 | modify | 1274 | 0.10 | 140.704 | 142.504 | 138.304 | ||
| 5582 | 2024.09.15 22:00 | sell | 1275 | 0.10 | 140.696 | 0.000 | 0.000 | ||
| 5583 | 2024.09.15 22:00 | modify | 1275 | 0.10 | 140.696 | 142.496 | 138.296 | ||
| 5584 | 2024.09.15 23:00 | sell | 1276 | 0.10 | 140.686 | 0.000 | 0.000 | ||
| 5585 | 2024.09.15 23:00 | modify | 1276 | 0.10 | 140.686 | 142.486 | 138.286 | ||
| 5586 | 2024.09.16 04:00 | modify | 1258 | 0.10 | 141.841 | 140.950 | 139.441 | ||
| 5587 | 2024.09.16 04:00 | modify | 1257 | 0.10 | 141.830 | 140.950 | 139.430 | ||
| 5588 | 2024.09.16 04:00 | modify | 1256 | 0.10 | 141.791 | 140.950 | 139.391 | ||
| 5589 | 2024.09.16 04:00 | modify | 1255 | 0.10 | 142.011 | 140.950 | 139.611 | ||
| 5590 | 2024.09.16 04:00 | modify | 1254 | 0.10 | 142.097 | 140.950 | 139.697 | ||
| 5591 | 2024.09.16 04:00 | modify | 1252 | 0.10 | 141.950 | 140.950 | 139.550 | ||
| 5592 | 2024.09.16 04:00 | modify | 1251 | 0.10 | 141.726 | 140.950 | 139.326 | ||
| 5593 | 2024.09.16 04:00 | modify | 1250 | 0.10 | 141.426 | 140.950 | 139.026 | ||
| 5594 | 2024.09.16 04:00 | modify | 1249 | 0.10 | 141.814 | 140.950 | 139.414 | ||
| 5595 | 2024.09.16 04:00 | modify | 1248 | 0.10 | 142.296 | 140.950 | 139.896 | ||
| 5596 | 2024.09.16 04:00 | modify | 1247 | 0.10 | 141.690 | 140.950 | 139.290 | ||
| 5597 | 2024.09.16 04:00 | modify | 1246 | 0.10 | 141.579 | 140.950 | 139.179 | ||
| 5598 | 2024.09.16 04:00 | modify | 1245 | 0.10 | 141.569 | 140.950 | 139.169 | ||
| 5599 | 2024.09.16 04:00 | modify | 1244 | 0.10 | 141.534 | 140.950 | 139.134 | ||
| 5600 | 2024.09.16 04:00 | modify | 1243 | 0.10 | 141.386 | 140.950 | 138.986 | ||
| 5601 | 2024.09.16 04:00 | modify | 1242 | 0.10 | 141.375 | 140.950 | 138.975 | ||
| 5602 | 2024.09.16 04:00 | modify | 1237 | 0.10 | 142.308 | 140.950 | 139.908 | ||
| 5603 | 2024.09.16 04:00 | modify | 1233 | 0.10 | 142.286 | 140.950 | 139.886 | ||
| 5604 | 2024.09.16 04:00 | modify | 1226 | 0.10 | 142.144 | 140.950 | 139.744 | ||
| 5605 | 2024.09.16 04:00 | modify | 1225 | 0.10 | 142.101 | 140.950 | 139.701 | ||
| 5606 | 2024.09.16 04:00 | modify | 1223 | 0.10 | 142.142 | 140.950 | 139.742 | ||
| 5607 | 2024.09.16 06:00 | close | 1223 | 0.10 | 140.220 | 140.950 | 139.742 | 125.89 | 31013.84 |
| 5608 | 2024.09.16 06:00 | sell | 1277 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 5609 | 2024.09.16 06:00 | modify | 1277 | 0.10 | 140.190 | 141.990 | 137.790 | ||
| 5610 | 2024.09.16 07:00 | t/p | 1233 | 0.10 | 139.886 | 140.950 | 139.886 | 163.18 | 31177.02 |
| 5611 | 2024.09.16 07:00 | t/p | 1237 | 0.10 | 139.908 | 140.950 | 139.908 | 163.18 | 31340.20 |
| 5612 | 2024.09.16 07:00 | t/p | 1248 | 0.10 | 139.896 | 140.950 | 139.896 | 164.58 | 31504.78 |
| 5613 | 2024.09.16 07:00 | sell | 1278 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 5614 | 2024.09.16 07:00 | modify | 1278 | 0.10 | 139.854 | 141.654 | 137.454 | ||
| 5615 | 2024.09.16 07:00 | modify | 1260 | 0.10 | 141.089 | 140.684 | 138.689 | ||
| 5616 | 2024.09.16 07:00 | modify | 1258 | 0.10 | 141.841 | 140.684 | 139.441 | ||
| 5617 | 2024.09.16 07:00 | modify | 1257 | 0.10 | 141.830 | 140.684 | 139.430 | ||
| 5618 | 2024.09.16 07:00 | modify | 1256 | 0.10 | 141.791 | 140.684 | 139.391 | ||
| 5619 | 2024.09.16 07:00 | modify | 1255 | 0.10 | 142.011 | 140.684 | 139.611 | ||
| 5620 | 2024.09.16 07:00 | modify | 1254 | 0.10 | 142.097 | 140.684 | 139.697 | ||
| 5621 | 2024.09.16 07:00 | modify | 1252 | 0.10 | 141.950 | 140.684 | 139.550 | ||
| 5622 | 2024.09.16 07:00 | modify | 1251 | 0.10 | 141.726 | 140.684 | 139.326 | ||
| 5623 | 2024.09.16 07:00 | modify | 1250 | 0.10 | 141.426 | 140.684 | 139.026 | ||
| 5624 | 2024.09.16 07:00 | modify | 1249 | 0.10 | 141.814 | 140.684 | 139.414 | ||
| 5625 | 2024.09.16 07:00 | modify | 1247 | 0.10 | 141.690 | 140.684 | 139.290 | ||
| 5626 | 2024.09.16 07:00 | modify | 1246 | 0.10 | 141.579 | 140.684 | 139.179 | ||
| 5627 | 2024.09.16 07:00 | modify | 1245 | 0.10 | 141.569 | 140.684 | 139.169 | ||
| 5628 | 2024.09.16 07:00 | modify | 1244 | 0.10 | 141.534 | 140.684 | 139.134 | ||
| 5629 | 2024.09.16 07:00 | modify | 1243 | 0.10 | 141.386 | 140.684 | 138.986 | ||
| 5630 | 2024.09.16 07:00 | modify | 1242 | 0.10 | 141.375 | 140.684 | 138.975 | ||
| 5631 | 2024.09.16 07:00 | modify | 1241 | 0.10 | 141.287 | 140.684 | 138.887 | ||
| 5632 | 2024.09.16 07:00 | modify | 1226 | 0.10 | 142.144 | 140.684 | 139.744 | ||
| 5633 | 2024.09.16 07:00 | modify | 1225 | 0.10 | 142.101 | 140.684 | 139.701 | ||
| 5634 | 2024.09.16 08:00 | t/p | 1225 | 0.10 | 139.701 | 140.684 | 139.701 | 160.36 | 31665.14 |
| 5635 | 2024.09.16 08:00 | t/p | 1226 | 0.10 | 139.744 | 140.684 | 139.744 | 160.36 | 31825.49 |
| 5636 | 2024.09.16 08:00 | t/p | 1254 | 0.10 | 139.697 | 140.684 | 139.697 | 168.75 | 31994.25 |
| 5637 | 2024.09.16 08:00 | t/p | 1255 | 0.10 | 139.611 | 140.684 | 139.611 | 168.75 | 32163.00 |
| 5638 | 2024.09.16 08:00 | sell | 1279 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 5639 | 2024.09.16 08:00 | modify | 1279 | 0.10 | 139.876 | 141.676 | 137.476 | ||
| 5640 | 2024.09.16 09:00 | sell | 1280 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 5641 | 2024.09.16 09:00 | modify | 1280 | 0.10 | 139.850 | 141.650 | 137.450 | ||
| 5642 | 2024.09.16 10:00 | sell | 1281 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 5643 | 2024.09.16 10:00 | modify | 1281 | 0.10 | 140.204 | 142.004 | 137.804 | ||
| 5644 | 2024.09.16 11:00 | sell | 1282 | 0.10 | 140.124 | 0.000 | 0.000 | ||
| 5645 | 2024.09.16 11:00 | modify | 1282 | 0.10 | 140.124 | 141.924 | 137.724 | ||
| 5646 | 2024.09.16 12:00 | sell | 1283 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 5647 | 2024.09.16 12:00 | modify | 1283 | 0.10 | 139.884 | 141.684 | 137.484 | ||
| 5648 | 2024.09.16 13:00 | sell | 1284 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 5649 | 2024.09.16 13:00 | modify | 1284 | 0.10 | 140.236 | 142.036 | 137.836 | ||
| 5650 | 2024.09.16 14:00 | close | 1241 | 0.10 | 140.485 | 140.684 | 138.887 | 50.10 | 32213.10 |
| 5651 | 2024.09.16 14:00 | sell | 1285 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 5652 | 2024.09.16 14:00 | modify | 1285 | 0.10 | 140.455 | 142.255 | 138.055 | ||
| 5653 | 2024.09.16 15:00 | s/l | 1242 | 0.10 | 140.684 | 140.684 | 138.975 | 42.20 | 32255.30 |
| 5654 | 2024.09.16 15:00 | s/l | 1243 | 0.10 | 140.684 | 140.684 | 138.986 | 42.99 | 32298.29 |
| 5655 | 2024.09.16 15:00 | s/l | 1244 | 0.10 | 140.684 | 140.684 | 139.134 | 53.52 | 32351.81 |
| 5656 | 2024.09.16 15:00 | s/l | 1245 | 0.10 | 140.684 | 140.684 | 139.169 | 56.01 | 32407.82 |
| 5657 | 2024.09.16 15:00 | s/l | 1246 | 0.10 | 140.684 | 140.684 | 139.179 | 56.73 | 32464.55 |
| 5658 | 2024.09.16 15:00 | s/l | 1247 | 0.10 | 140.684 | 140.684 | 139.290 | 64.63 | 32529.18 |
| 5659 | 2024.09.16 15:00 | s/l | 1249 | 0.10 | 140.684 | 140.684 | 139.414 | 73.45 | 32602.63 |
| 5660 | 2024.09.16 15:00 | s/l | 1250 | 0.10 | 140.684 | 140.684 | 139.026 | 45.83 | 32648.46 |
| 5661 | 2024.09.16 15:00 | s/l | 1251 | 0.10 | 140.684 | 140.684 | 139.326 | 67.19 | 32715.65 |
| 5662 | 2024.09.16 15:00 | s/l | 1252 | 0.10 | 140.684 | 140.684 | 139.550 | 83.14 | 32798.78 |
| 5663 | 2024.09.16 15:00 | s/l | 1256 | 0.10 | 140.684 | 140.684 | 139.391 | 76.01 | 32874.80 |
| 5664 | 2024.09.16 15:00 | s/l | 1257 | 0.10 | 140.684 | 140.684 | 139.430 | 78.78 | 32953.58 |
| 5665 | 2024.09.16 15:00 | s/l | 1258 | 0.10 | 140.684 | 140.684 | 139.441 | 79.57 | 33033.16 |
| 5666 | 2024.09.16 15:00 | s/l | 1260 | 0.10 | 140.684 | 140.684 | 138.689 | 27.43 | 33060.59 |
| 5667 | 2024.09.16 15:00 | sell | 1286 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 5668 | 2024.09.16 15:00 | modify | 1286 | 0.10 | 140.448 | 142.248 | 138.048 | ||
| 5669 | 2024.09.16 16:00 | sell | 1287 | 0.10 | 140.797 | 0.000 | 0.000 | ||
| 5670 | 2024.09.16 16:00 | modify | 1287 | 0.10 | 140.797 | 142.597 | 138.397 | ||
| 5671 | 2024.09.17 14:00 | s/l | 1278 | 0.10 | 141.654 | 141.654 | 137.454 | -128.51 | 32932.08 |
| 5672 | 2024.09.17 14:00 | s/l | 1279 | 0.10 | 141.676 | 141.676 | 137.476 | -128.51 | 32803.57 |
| 5673 | 2024.09.17 14:00 | s/l | 1280 | 0.10 | 141.650 | 141.650 | 137.450 | -128.50 | 32675.07 |
| 5674 | 2024.09.17 14:00 | s/l | 1283 | 0.10 | 141.684 | 141.684 | 137.484 | -128.50 | 32546.58 |
| 5675 | 2024.09.17 15:00 | s/l | 1282 | 0.10 | 141.924 | 141.924 | 137.724 | -128.40 | 32418.18 |
| 5676 | 2024.09.17 16:00 | buy | 1288 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 5677 | 2024.09.17 16:00 | modify | 1288 | 0.10 | 141.805 | 140.005 | 144.205 | ||
| 5678 | 2024.09.17 17:00 | s/l | 1277 | 0.10 | 141.990 | 141.990 | 137.790 | -128.37 | 32289.81 |
| 5679 | 2024.09.17 17:00 | s/l | 1281 | 0.10 | 142.004 | 142.004 | 137.804 | -128.37 | 32161.44 |
| 5680 | 2024.09.17 17:00 | buy | 1289 | 0.10 | 141.764 | 0.000 | 0.000 | ||
| 5681 | 2024.09.17 17:00 | modify | 1289 | 0.10 | 141.764 | 139.964 | 144.164 | ||
| 5682 | 2024.09.17 18:00 | s/l | 1284 | 0.10 | 142.036 | 142.036 | 137.836 | -128.22 | 32033.22 |
| 5683 | 2024.09.17 18:00 | buy | 1290 | 0.10 | 141.934 | 0.000 | 0.000 | ||
| 5684 | 2024.09.17 18:00 | modify | 1290 | 0.10 | 141.934 | 140.134 | 144.334 | ||
| 5685 | 2024.09.17 19:00 | buy | 1291 | 0.10 | 141.840 | 0.000 | 0.000 | ||
| 5686 | 2024.09.17 19:00 | modify | 1291 | 0.10 | 141.840 | 140.040 | 144.240 | ||
| 5687 | 2024.09.17 20:00 | s/l | 1267 | 0.10 | 142.142 | 142.142 | 137.942 | -129.34 | 31903.89 |
| 5688 | 2024.09.17 20:00 | s/l | 1285 | 0.10 | 142.255 | 142.255 | 138.055 | -127.94 | 31775.95 |
| 5689 | 2024.09.17 20:00 | s/l | 1286 | 0.10 | 142.248 | 142.248 | 138.048 | -127.94 | 31648.01 |
| 5690 | 2024.09.17 20:00 | buy | 1292 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 5691 | 2024.09.17 20:00 | modify | 1292 | 0.10 | 142.251 | 140.451 | 144.651 | ||
| 5692 | 2024.09.17 21:00 | s/l | 1263 | 0.10 | 142.371 | 142.371 | 138.171 | -129.19 | 31518.83 |
| 5693 | 2024.09.17 21:00 | s/l | 1268 | 0.10 | 142.439 | 142.439 | 138.239 | -129.18 | 31389.65 |
| 5694 | 2024.09.17 21:00 | s/l | 1269 | 0.10 | 142.468 | 142.468 | 138.268 | -129.19 | 31260.46 |
| 5695 | 2024.09.17 21:00 | s/l | 1276 | 0.10 | 142.486 | 142.486 | 138.286 | -129.18 | 31131.29 |
| 5696 | 2024.09.17 21:00 | buy | 1293 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 5697 | 2024.09.17 21:00 | modify | 1293 | 0.10 | 142.420 | 140.620 | 144.820 | ||
| 5698 | 2024.09.17 22:00 | buy | 1294 | 0.10 | 142.381 | 0.000 | 0.000 | ||
| 5699 | 2024.09.17 22:00 | modify | 1294 | 0.10 | 142.381 | 140.581 | 144.781 | ||
| 5700 | 2024.09.17 23:00 | buy | 1295 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 5701 | 2024.09.17 23:00 | modify | 1295 | 0.10 | 142.073 | 140.273 | 144.473 | ||
| 5702 | 2024.09.18 08:00 | buy | 1296 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 5703 | 2024.09.18 08:00 | modify | 1296 | 0.10 | 141.912 | 140.112 | 144.312 | ||
| 5704 | 2024.09.18 19:00 | s/l | 1292 | 0.10 | 140.451 | 140.451 | 144.651 | -126.95 | 31004.34 |
| 5705 | 2024.09.18 19:00 | s/l | 1293 | 0.10 | 140.620 | 140.620 | 144.820 | -126.95 | 30877.39 |
| 5706 | 2024.09.18 19:00 | s/l | 1294 | 0.10 | 140.581 | 140.581 | 144.781 | -126.95 | 30750.45 |
| 5707 | 2024.09.18 20:00 | s/l | 1259 | 0.10 | 142.660 | 142.660 | 138.460 | -130.54 | 30619.90 |
| 5708 | 2024.09.18 20:00 | s/l | 1261 | 0.10 | 142.714 | 142.714 | 138.514 | -130.54 | 30489.36 |
| 5709 | 2024.09.18 20:00 | s/l | 1262 | 0.10 | 142.499 | 142.499 | 138.299 | -130.54 | 30358.81 |
| 5710 | 2024.09.18 20:00 | s/l | 1264 | 0.10 | 142.497 | 142.497 | 138.297 | -130.54 | 30228.27 |
| 5711 | 2024.09.18 20:00 | s/l | 1265 | 0.10 | 142.632 | 142.632 | 138.432 | -130.53 | 30097.73 |
| 5712 | 2024.09.18 20:00 | s/l | 1266 | 0.10 | 142.525 | 142.525 | 138.325 | -130.53 | 29967.20 |
| 5713 | 2024.09.18 20:00 | s/l | 1270 | 0.10 | 142.611 | 142.611 | 138.411 | -130.54 | 29836.66 |
| 5714 | 2024.09.18 20:00 | s/l | 1271 | 0.10 | 142.707 | 142.707 | 138.507 | -130.54 | 29706.11 |
| 5715 | 2024.09.18 20:00 | s/l | 1272 | 0.10 | 142.732 | 142.732 | 138.532 | -130.53 | 29575.58 |
| 5716 | 2024.09.18 20:00 | s/l | 1273 | 0.10 | 142.728 | 142.728 | 138.528 | -130.53 | 29445.04 |
| 5717 | 2024.09.18 20:00 | s/l | 1274 | 0.10 | 142.504 | 142.504 | 138.304 | -130.54 | 29314.50 |
| 5718 | 2024.09.18 20:00 | s/l | 1275 | 0.10 | 142.496 | 142.496 | 138.296 | -130.54 | 29183.95 |
| 5719 | 2024.09.18 20:00 | s/l | 1287 | 0.10 | 142.597 | 142.597 | 138.397 | -129.14 | 29054.82 |
| 5720 | 2024.09.19 01:00 | modify | 1296 | 0.10 | 141.912 | 142.689 | 144.312 | ||
| 5721 | 2024.09.19 01:00 | modify | 1295 | 0.10 | 142.073 | 142.689 | 144.473 | ||
| 5722 | 2024.09.19 01:00 | modify | 1291 | 0.10 | 141.840 | 142.689 | 144.240 | ||
| 5723 | 2024.09.19 01:00 | modify | 1290 | 0.10 | 141.934 | 142.689 | 144.334 | ||
| 5724 | 2024.09.19 01:00 | modify | 1289 | 0.10 | 141.764 | 142.689 | 144.164 | ||
| 5725 | 2024.09.19 01:00 | modify | 1288 | 0.10 | 141.805 | 142.689 | 144.205 | ||
| 5726 | 2024.09.19 02:00 | modify | 1296 | 0.10 | 141.912 | 142.928 | 144.312 | ||
| 5727 | 2024.09.19 02:00 | modify | 1295 | 0.10 | 142.073 | 142.928 | 144.473 | ||
| 5728 | 2024.09.19 02:00 | modify | 1291 | 0.10 | 141.840 | 142.928 | 144.240 | ||
| 5729 | 2024.09.19 02:00 | modify | 1290 | 0.10 | 141.934 | 142.928 | 144.334 | ||
| 5730 | 2024.09.19 02:00 | modify | 1289 | 0.10 | 141.764 | 142.928 | 144.164 | ||
| 5731 | 2024.09.19 02:00 | modify | 1288 | 0.10 | 141.805 | 142.928 | 144.205 | ||
| 5732 | 2024.09.19 06:00 | s/l | 1288 | 0.10 | 142.928 | 142.928 | 144.205 | 81.14 | 29135.96 |
| 5733 | 2024.09.19 06:00 | s/l | 1289 | 0.10 | 142.928 | 142.928 | 144.164 | 84.01 | 29219.97 |
| 5734 | 2024.09.19 06:00 | s/l | 1290 | 0.10 | 142.928 | 142.928 | 144.334 | 72.09 | 29292.06 |
| 5735 | 2024.09.19 06:00 | s/l | 1291 | 0.10 | 142.928 | 142.928 | 144.240 | 78.68 | 29370.74 |
| 5736 | 2024.09.19 06:00 | s/l | 1295 | 0.10 | 142.928 | 142.928 | 144.473 | 62.34 | 29433.08 |
| 5737 | 2024.09.19 06:00 | s/l | 1296 | 0.10 | 142.928 | 142.928 | 144.312 | 73.04 | 29506.12 |
| 5738 | 2024.09.19 23:00 | buy | 1297 | 0.10 | 142.690 | 0.000 | 0.000 | ||
| 5739 | 2024.09.19 23:00 | modify | 1297 | 0.10 | 142.690 | 140.890 | 145.090 | ||
| 5740 | 2024.09.20 10:00 | buy | 1298 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 5741 | 2024.09.20 10:00 | modify | 1298 | 0.10 | 143.967 | 142.167 | 146.367 | ||
| 5742 | 2024.09.20 10:00 | modify | 1297 | 0.10 | 142.690 | 143.137 | 145.090 | ||
| 5743 | 2024.09.20 11:00 | buy | 1299 | 0.10 | 144.288 | 0.000 | 0.000 | ||
| 5744 | 2024.09.20 11:00 | modify | 1299 | 0.10 | 144.288 | 142.488 | 146.688 | ||
| 5745 | 2024.09.20 11:00 | modify | 1297 | 0.10 | 142.690 | 143.458 | 145.090 | ||
| 5746 | 2024.09.20 12:00 | buy | 1300 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 5747 | 2024.09.20 12:00 | modify | 1300 | 0.10 | 144.247 | 142.447 | 146.647 | ||
| 5748 | 2024.09.20 13:00 | buy | 1301 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 5749 | 2024.09.20 13:00 | modify | 1301 | 0.10 | 143.698 | 141.898 | 146.098 | ||
| 5750 | 2024.09.20 14:00 | buy | 1302 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 5751 | 2024.09.20 14:00 | modify | 1302 | 0.10 | 144.104 | 142.304 | 146.504 | ||
| 5752 | 2024.09.20 15:00 | buy | 1303 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 5753 | 2024.09.20 15:00 | modify | 1303 | 0.10 | 144.453 | 142.653 | 146.853 | ||
| 5754 | 2024.09.20 15:00 | modify | 1297 | 0.10 | 142.690 | 143.623 | 145.090 | ||
| 5755 | 2024.09.20 16:00 | buy | 1304 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 5756 | 2024.09.20 16:00 | modify | 1304 | 0.10 | 143.941 | 142.141 | 146.341 | ||
| 5757 | 2024.09.20 17:00 | buy | 1305 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 5758 | 2024.09.20 17:00 | modify | 1305 | 0.10 | 143.782 | 141.982 | 146.182 | ||
| 5759 | 2024.09.20 18:00 | buy | 1306 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 5760 | 2024.09.20 18:00 | modify | 1306 | 0.10 | 144.005 | 142.205 | 146.405 | ||
| 5761 | 2024.09.20 19:00 | buy | 1307 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 5762 | 2024.09.20 19:00 | modify | 1307 | 0.10 | 143.902 | 142.102 | 146.302 | ||
| 5763 | 2024.09.23 08:00 | s/l | 1297 | 0.10 | 143.623 | 143.623 | 145.090 | 66.14 | 29572.26 |
| 5764 | 2024.09.23 14:00 | buy | 1308 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 5765 | 2024.09.23 14:00 | modify | 1308 | 0.10 | 144.086 | 142.286 | 146.486 | ||
| 5766 | 2024.09.24 06:00 | buy | 1309 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 5767 | 2024.09.24 06:00 | modify | 1309 | 0.10 | 144.121 | 142.321 | 146.521 | ||
| 5768 | 2024.09.24 07:00 | buy | 1310 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 5769 | 2024.09.24 07:00 | modify | 1310 | 0.10 | 144.459 | 142.659 | 146.859 | ||
| 5770 | 2024.09.24 08:00 | buy | 1311 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 5771 | 2024.09.24 08:00 | modify | 1311 | 0.10 | 144.483 | 142.683 | 146.883 | ||
| 5772 | 2024.09.24 09:00 | buy | 1312 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 5773 | 2024.09.24 09:00 | modify | 1312 | 0.10 | 144.318 | 142.518 | 146.718 | ||
| 5774 | 2024.09.24 10:00 | buy | 1313 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 5775 | 2024.09.24 10:00 | modify | 1313 | 0.10 | 144.297 | 142.497 | 146.697 | ||
| 5776 | 2024.09.24 11:00 | buy | 1314 | 0.10 | 143.965 | 0.000 | 0.000 | ||
| 5777 | 2024.09.24 11:00 | modify | 1314 | 0.10 | 143.965 | 142.165 | 146.365 | ||
| 5778 | 2024.09.24 12:00 | buy | 1315 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 5779 | 2024.09.24 12:00 | modify | 1315 | 0.10 | 144.011 | 142.211 | 146.411 | ||
| 5780 | 2024.09.24 13:00 | buy | 1316 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 5781 | 2024.09.24 13:00 | modify | 1316 | 0.10 | 143.999 | 142.199 | 146.399 | ||
| 5782 | 2024.09.24 14:00 | buy | 1317 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 5783 | 2024.09.24 14:00 | modify | 1317 | 0.10 | 144.127 | 142.327 | 146.527 | ||
| 5784 | 2024.09.24 15:00 | buy | 1318 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 5785 | 2024.09.24 15:00 | modify | 1318 | 0.10 | 143.700 | 141.900 | 146.100 | ||
| 5786 | 2024.09.24 16:00 | buy | 1319 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 5787 | 2024.09.24 16:00 | modify | 1319 | 0.10 | 143.806 | 142.006 | 146.206 | ||
| 5788 | 2024.09.24 20:00 | sell | 1320 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 5789 | 2024.09.24 20:00 | modify | 1320 | 0.10 | 143.239 | 145.039 | 140.839 | ||
| 5790 | 2024.09.24 21:00 | sell | 1321 | 0.10 | 143.207 | 0.000 | 0.000 | ||
| 5791 | 2024.09.24 21:00 | modify | 1321 | 0.10 | 143.207 | 145.007 | 140.807 | ||
| 5792 | 2024.09.24 22:00 | sell | 1322 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 5793 | 2024.09.24 22:00 | modify | 1322 | 0.10 | 143.159 | 144.959 | 140.759 | ||
| 5794 | 2024.09.24 23:00 | sell | 1323 | 0.10 | 143.043 | 0.000 | 0.000 | ||
| 5795 | 2024.09.24 23:00 | modify | 1323 | 0.10 | 143.043 | 144.843 | 140.643 | ||
| 5796 | 2024.09.25 06:00 | sell | 1324 | 0.10 | 143.258 | 0.000 | 0.000 | ||
| 5797 | 2024.09.25 06:00 | modify | 1324 | 0.10 | 143.258 | 145.058 | 140.858 | ||
| 5798 | 2024.09.25 09:00 | buy | 1325 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 5799 | 2024.09.25 09:00 | modify | 1325 | 0.10 | 143.967 | 142.167 | 146.367 | ||
| 5800 | 2024.09.25 10:00 | buy | 1326 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 5801 | 2024.09.25 10:00 | modify | 1326 | 0.10 | 144.215 | 142.415 | 146.615 | ||
| 5802 | 2024.09.25 11:00 | buy | 1327 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 5803 | 2024.09.25 11:00 | modify | 1327 | 0.10 | 144.312 | 142.512 | 146.712 | ||
| 5804 | 2024.09.25 12:00 | buy | 1328 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 5805 | 2024.09.25 12:00 | modify | 1328 | 0.10 | 144.331 | 142.531 | 146.731 | ||
| 5806 | 2024.09.25 13:00 | buy | 1329 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 5807 | 2024.09.25 13:00 | modify | 1329 | 0.10 | 144.231 | 142.431 | 146.631 | ||
| 5808 | 2024.09.25 16:00 | buy | 1330 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 5809 | 2024.09.25 16:00 | modify | 1330 | 0.10 | 144.433 | 142.633 | 146.833 | ||
| 5810 | 2024.09.25 17:00 | buy | 1331 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 5811 | 2024.09.25 17:00 | modify | 1331 | 0.10 | 144.562 | 142.762 | 146.962 | ||
| 5812 | 2024.09.25 18:00 | buy | 1332 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 5813 | 2024.09.25 18:00 | modify | 1332 | 0.10 | 144.582 | 142.782 | 146.982 | ||
| 5814 | 2024.09.25 19:00 | buy | 1333 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 5815 | 2024.09.25 19:00 | modify | 1333 | 0.10 | 144.711 | 142.911 | 147.111 | ||
| 5816 | 2024.09.25 20:00 | buy | 1334 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 5817 | 2024.09.25 20:00 | modify | 1334 | 0.10 | 144.788 | 142.988 | 147.188 | ||
| 5818 | 2024.09.25 21:00 | s/l | 1323 | 0.10 | 144.843 | 144.843 | 140.643 | -125.73 | 29446.53 |
| 5819 | 2024.09.25 21:00 | buy | 1335 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 5820 | 2024.09.25 21:00 | modify | 1335 | 0.10 | 144.769 | 142.969 | 147.169 | ||
| 5821 | 2024.09.25 22:00 | buy | 1336 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 5822 | 2024.09.25 22:00 | modify | 1336 | 0.10 | 144.704 | 142.904 | 147.104 | ||
| 5823 | 2024.09.25 23:00 | buy | 1337 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 5824 | 2024.09.25 23:00 | modify | 1337 | 0.10 | 144.678 | 142.878 | 147.078 | ||
| 5825 | 2024.09.26 02:00 | s/l | 1322 | 0.10 | 144.959 | 144.959 | 140.759 | -129.86 | 29316.67 |
| 5826 | 2024.09.26 04:00 | s/l | 1320 | 0.10 | 145.039 | 145.039 | 140.839 | -129.77 | 29186.89 |
| 5827 | 2024.09.26 04:00 | s/l | 1321 | 0.10 | 145.007 | 145.007 | 140.807 | -129.76 | 29057.13 |
| 5828 | 2024.09.26 04:00 | s/l | 1324 | 0.10 | 145.058 | 145.058 | 140.858 | -128.37 | 28928.76 |
| 5829 | 2024.09.26 04:00 | modify | 1318 | 0.10 | 143.700 | 144.128 | 146.100 | ||
| 5830 | 2024.09.26 04:00 | modify | 1301 | 0.10 | 143.698 | 144.128 | 146.098 | ||
| 5831 | 2024.09.26 08:00 | modify | 1319 | 0.10 | 143.806 | 144.224 | 146.206 | ||
| 5832 | 2024.09.26 08:00 | modify | 1318 | 0.10 | 143.700 | 144.224 | 146.100 | ||
| 5833 | 2024.09.26 08:00 | modify | 1305 | 0.10 | 143.782 | 144.224 | 146.182 | ||
| 5834 | 2024.09.26 08:00 | modify | 1301 | 0.10 | 143.698 | 144.224 | 146.098 | ||
| 5835 | 2024.09.26 12:00 | s/l | 1301 | 0.10 | 144.224 | 144.224 | 146.098 | 40.05 | 28968.80 |
| 5836 | 2024.09.26 12:00 | s/l | 1305 | 0.10 | 144.224 | 144.224 | 146.182 | 34.22 | 29003.02 |
| 5837 | 2024.09.26 12:00 | s/l | 1318 | 0.10 | 144.224 | 144.224 | 146.100 | 38.72 | 29041.74 |
| 5838 | 2024.09.26 12:00 | s/l | 1319 | 0.10 | 144.224 | 144.224 | 146.206 | 31.36 | 29073.10 |
| 5839 | 2024.09.27 01:00 | modify | 1329 | 0.10 | 144.231 | 144.661 | 146.631 | ||
| 5840 | 2024.09.27 01:00 | modify | 1326 | 0.10 | 144.215 | 144.661 | 146.615 | ||
| 5841 | 2024.09.27 01:00 | modify | 1325 | 0.10 | 143.967 | 144.661 | 146.367 | ||
| 5842 | 2024.09.27 01:00 | modify | 1317 | 0.10 | 144.127 | 144.661 | 146.527 | ||
| 5843 | 2024.09.27 01:00 | modify | 1316 | 0.10 | 143.999 | 144.661 | 146.399 | ||
| 5844 | 2024.09.27 01:00 | modify | 1315 | 0.10 | 144.011 | 144.661 | 146.411 | ||
| 5845 | 2024.09.27 01:00 | modify | 1314 | 0.10 | 143.965 | 144.661 | 146.365 | ||
| 5846 | 2024.09.27 01:00 | modify | 1309 | 0.10 | 144.121 | 144.661 | 146.521 | ||
| 5847 | 2024.09.27 01:00 | modify | 1308 | 0.10 | 144.086 | 144.661 | 146.486 | ||
| 5848 | 2024.09.27 01:00 | modify | 1307 | 0.10 | 143.902 | 144.661 | 146.302 | ||
| 5849 | 2024.09.27 01:00 | modify | 1306 | 0.10 | 144.005 | 144.661 | 146.405 | ||
| 5850 | 2024.09.27 01:00 | modify | 1304 | 0.10 | 143.941 | 144.661 | 146.341 | ||
| 5851 | 2024.09.27 01:00 | modify | 1302 | 0.10 | 144.104 | 144.661 | 146.504 | ||
| 5852 | 2024.09.27 01:00 | modify | 1300 | 0.10 | 144.247 | 144.661 | 146.647 | ||
| 5853 | 2024.09.27 01:00 | modify | 1298 | 0.10 | 143.967 | 144.661 | 146.367 | ||
| 5854 | 2024.09.27 05:00 | modify | 1332 | 0.10 | 144.582 | 144.991 | 146.982 | ||
| 5855 | 2024.09.27 05:00 | modify | 1331 | 0.10 | 144.562 | 144.991 | 146.962 | ||
| 5856 | 2024.09.27 05:00 | modify | 1330 | 0.10 | 144.433 | 144.991 | 146.833 | ||
| 5857 | 2024.09.27 05:00 | modify | 1329 | 0.10 | 144.231 | 144.991 | 146.631 | ||
| 5858 | 2024.09.27 05:00 | modify | 1328 | 0.10 | 144.331 | 144.991 | 146.731 | ||
| 5859 | 2024.09.27 05:00 | modify | 1327 | 0.10 | 144.312 | 144.991 | 146.712 | ||
| 5860 | 2024.09.27 05:00 | modify | 1326 | 0.10 | 144.215 | 144.991 | 146.615 | ||
| 5861 | 2024.09.27 05:00 | modify | 1325 | 0.10 | 143.967 | 144.991 | 146.367 | ||
| 5862 | 2024.09.27 05:00 | modify | 1317 | 0.10 | 144.127 | 144.991 | 146.527 | ||
| 5863 | 2024.09.27 05:00 | modify | 1316 | 0.10 | 143.999 | 144.991 | 146.399 | ||
| 5864 | 2024.09.27 05:00 | modify | 1315 | 0.10 | 144.011 | 144.991 | 146.411 | ||
| 5865 | 2024.09.27 05:00 | modify | 1314 | 0.10 | 143.965 | 144.991 | 146.365 | ||
| 5866 | 2024.09.27 05:00 | modify | 1313 | 0.10 | 144.297 | 144.991 | 146.697 | ||
| 5867 | 2024.09.27 05:00 | modify | 1312 | 0.10 | 144.318 | 144.991 | 146.718 | ||
| 5868 | 2024.09.27 05:00 | modify | 1311 | 0.10 | 144.483 | 144.991 | 146.883 | ||
| 5869 | 2024.09.27 05:00 | modify | 1310 | 0.10 | 144.459 | 144.991 | 146.859 | ||
| 5870 | 2024.09.27 05:00 | modify | 1309 | 0.10 | 144.121 | 144.991 | 146.521 | ||
| 5871 | 2024.09.27 05:00 | modify | 1308 | 0.10 | 144.086 | 144.991 | 146.486 | ||
| 5872 | 2024.09.27 05:00 | modify | 1307 | 0.10 | 143.902 | 144.991 | 146.302 | ||
| 5873 | 2024.09.27 05:00 | modify | 1306 | 0.10 | 144.005 | 144.991 | 146.405 | ||
| 5874 | 2024.09.27 05:00 | modify | 1304 | 0.10 | 143.941 | 144.991 | 146.341 | ||
| 5875 | 2024.09.27 05:00 | modify | 1303 | 0.10 | 144.453 | 144.991 | 146.853 | ||
| 5876 | 2024.09.27 05:00 | modify | 1302 | 0.10 | 144.104 | 144.991 | 146.504 | ||
| 5877 | 2024.09.27 05:00 | modify | 1300 | 0.10 | 144.247 | 144.991 | 146.647 | ||
| 5878 | 2024.09.27 05:00 | modify | 1299 | 0.10 | 144.288 | 144.991 | 146.688 | ||
| 5879 | 2024.09.27 05:00 | modify | 1298 | 0.10 | 143.967 | 144.991 | 146.367 | ||
| 5880 | 2024.09.27 06:00 | t/p | 1298 | 0.10 | 146.367 | 144.991 | 146.367 | 168.25 | 29241.35 |
| 5881 | 2024.09.27 06:00 | t/p | 1304 | 0.10 | 146.341 | 144.991 | 146.341 | 168.25 | 29409.60 |
| 5882 | 2024.09.27 06:00 | t/p | 1306 | 0.10 | 146.405 | 144.991 | 146.405 | 168.25 | 29577.85 |
| 5883 | 2024.09.27 06:00 | t/p | 1307 | 0.10 | 146.302 | 144.991 | 146.302 | 168.24 | 29746.09 |
| 5884 | 2024.09.27 06:00 | t/p | 1308 | 0.10 | 146.486 | 144.991 | 146.486 | 167.65 | 29913.74 |
| 5885 | 2024.09.27 06:00 | t/p | 1314 | 0.10 | 146.365 | 144.991 | 146.365 | 167.06 | 30080.80 |
| 5886 | 2024.09.27 06:00 | t/p | 1315 | 0.10 | 146.411 | 144.991 | 146.411 | 167.06 | 30247.86 |
| 5887 | 2024.09.27 06:00 | t/p | 1316 | 0.10 | 146.399 | 144.991 | 146.399 | 167.06 | 30414.93 |
| 5888 | 2024.09.27 06:00 | t/p | 1325 | 0.10 | 146.367 | 144.991 | 146.367 | 166.47 | 30581.40 |
| 5889 | 2024.09.27 06:00 | buy | 1338 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 5890 | 2024.09.27 06:00 | modify | 1338 | 0.10 | 146.285 | 144.485 | 148.685 | ||
| 5891 | 2024.09.27 06:00 | modify | 1337 | 0.10 | 144.678 | 145.455 | 147.078 | ||
| 5892 | 2024.09.27 06:00 | modify | 1336 | 0.10 | 144.704 | 145.455 | 147.104 | ||
| 5893 | 2024.09.27 06:00 | modify | 1335 | 0.10 | 144.769 | 145.455 | 147.169 | ||
| 5894 | 2024.09.27 06:00 | modify | 1334 | 0.10 | 144.788 | 145.455 | 147.188 | ||
| 5895 | 2024.09.27 06:00 | modify | 1333 | 0.10 | 144.711 | 145.455 | 147.111 | ||
| 5896 | 2024.09.27 06:00 | modify | 1332 | 0.10 | 144.582 | 145.455 | 146.982 | ||
| 5897 | 2024.09.27 06:00 | modify | 1331 | 0.10 | 144.562 | 145.455 | 146.962 | ||
| 5898 | 2024.09.27 06:00 | modify | 1330 | 0.10 | 144.433 | 145.455 | 146.833 | ||
| 5899 | 2024.09.27 06:00 | modify | 1329 | 0.10 | 144.231 | 145.455 | 146.631 | ||
| 5900 | 2024.09.27 06:00 | modify | 1328 | 0.10 | 144.331 | 145.455 | 146.731 | ||
| 5901 | 2024.09.27 06:00 | modify | 1327 | 0.10 | 144.312 | 145.455 | 146.712 | ||
| 5902 | 2024.09.27 06:00 | modify | 1326 | 0.10 | 144.215 | 145.455 | 146.615 | ||
| 5903 | 2024.09.27 06:00 | modify | 1317 | 0.10 | 144.127 | 145.455 | 146.527 | ||
| 5904 | 2024.09.27 06:00 | modify | 1313 | 0.10 | 144.297 | 145.455 | 146.697 | ||
| 5905 | 2024.09.27 06:00 | modify | 1312 | 0.10 | 144.318 | 145.455 | 146.718 | ||
| 5906 | 2024.09.27 06:00 | modify | 1311 | 0.10 | 144.483 | 145.455 | 146.883 | ||
| 5907 | 2024.09.27 06:00 | modify | 1310 | 0.10 | 144.459 | 145.455 | 146.859 | ||
| 5908 | 2024.09.27 06:00 | modify | 1309 | 0.10 | 144.121 | 145.455 | 146.521 | ||
| 5909 | 2024.09.27 06:00 | modify | 1303 | 0.10 | 144.453 | 145.455 | 146.853 | ||
| 5910 | 2024.09.27 06:00 | modify | 1302 | 0.10 | 144.104 | 145.455 | 146.504 | ||
| 5911 | 2024.09.27 06:00 | modify | 1300 | 0.10 | 144.247 | 145.455 | 146.647 | ||
| 5912 | 2024.09.27 06:00 | modify | 1299 | 0.10 | 144.288 | 145.455 | 146.688 | ||
| 5913 | 2024.09.27 07:00 | s/l | 1299 | 0.10 | 145.455 | 145.455 | 146.688 | 85.66 | 30667.06 |
| 5914 | 2024.09.27 07:00 | s/l | 1300 | 0.10 | 145.455 | 145.455 | 146.647 | 88.53 | 30755.59 |
| 5915 | 2024.09.27 07:00 | s/l | 1302 | 0.10 | 145.455 | 145.455 | 146.504 | 98.51 | 30854.10 |
| 5916 | 2024.09.27 07:00 | s/l | 1303 | 0.10 | 145.455 | 145.455 | 146.853 | 74.14 | 30928.23 |
| 5917 | 2024.09.27 07:00 | s/l | 1309 | 0.10 | 145.455 | 145.455 | 146.521 | 96.14 | 31024.38 |
| 5918 | 2024.09.27 07:00 | s/l | 1310 | 0.10 | 145.455 | 145.455 | 146.859 | 72.53 | 31096.91 |
| 5919 | 2024.09.27 07:00 | s/l | 1311 | 0.10 | 145.455 | 145.455 | 146.883 | 70.85 | 31167.77 |
| 5920 | 2024.09.27 07:00 | s/l | 1312 | 0.10 | 145.455 | 145.455 | 146.718 | 82.38 | 31250.15 |
| 5921 | 2024.09.27 07:00 | s/l | 1313 | 0.10 | 145.455 | 145.455 | 146.697 | 83.84 | 31333.99 |
| 5922 | 2024.09.27 07:00 | s/l | 1317 | 0.10 | 145.455 | 145.455 | 146.527 | 95.72 | 31429.72 |
| 5923 | 2024.09.27 07:00 | s/l | 1326 | 0.10 | 145.455 | 145.455 | 146.615 | 88.98 | 31518.70 |
| 5924 | 2024.09.27 07:00 | s/l | 1327 | 0.10 | 145.455 | 145.455 | 146.712 | 82.21 | 31600.91 |
| 5925 | 2024.09.27 07:00 | s/l | 1328 | 0.10 | 145.455 | 145.455 | 146.731 | 80.88 | 31681.79 |
| 5926 | 2024.09.27 07:00 | s/l | 1329 | 0.10 | 145.455 | 145.455 | 146.631 | 87.86 | 31769.65 |
| 5927 | 2024.09.27 07:00 | s/l | 1330 | 0.10 | 145.455 | 145.455 | 146.833 | 73.75 | 31843.40 |
| 5928 | 2024.09.27 07:00 | s/l | 1331 | 0.10 | 145.455 | 145.455 | 146.962 | 64.74 | 31908.14 |
| 5929 | 2024.09.27 07:00 | s/l | 1332 | 0.10 | 145.455 | 145.455 | 146.982 | 63.35 | 31971.49 |
| 5930 | 2024.09.27 07:00 | s/l | 1333 | 0.10 | 145.455 | 145.455 | 147.111 | 54.34 | 32025.84 |
| 5931 | 2024.09.27 07:00 | s/l | 1334 | 0.10 | 145.455 | 145.455 | 147.188 | 48.96 | 32074.80 |
| 5932 | 2024.09.27 07:00 | s/l | 1335 | 0.10 | 145.455 | 145.455 | 147.169 | 50.29 | 32125.09 |
| 5933 | 2024.09.27 07:00 | s/l | 1336 | 0.10 | 145.455 | 145.455 | 147.104 | 54.83 | 32179.92 |
| 5934 | 2024.09.27 07:00 | s/l | 1337 | 0.10 | 145.455 | 145.455 | 147.078 | 56.64 | 32236.56 |
| 5935 | 2024.09.27 07:00 | s/l | 1338 | 0.10 | 144.485 | 144.485 | 148.685 | -125.72 | 32110.84 |
| 5936 | 2024.09.27 07:00 | sell | 1339 | 0.10 | 143.171 | 0.000 | 0.000 | ||
| 5937 | 2024.09.27 07:00 | modify | 1339 | 0.10 | 143.171 | 144.971 | 140.771 | ||
| 5938 | 2024.09.27 08:00 | sell | 1340 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 5939 | 2024.09.27 08:00 | modify | 1340 | 0.10 | 143.191 | 144.991 | 140.791 | ||
| 5940 | 2024.09.27 09:00 | sell | 1341 | 0.10 | 143.138 | 0.000 | 0.000 | ||
| 5941 | 2024.09.27 09:00 | modify | 1341 | 0.10 | 143.138 | 144.938 | 140.738 | ||
| 5942 | 2024.09.27 10:00 | sell | 1342 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 5943 | 2024.09.27 10:00 | modify | 1342 | 0.10 | 143.132 | 144.932 | 140.732 | ||
| 5944 | 2024.09.27 17:00 | sell | 1343 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 5945 | 2024.09.27 17:00 | modify | 1343 | 0.10 | 142.507 | 144.307 | 140.107 | ||
| 5946 | 2024.09.27 18:00 | sell | 1344 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 5947 | 2024.09.27 18:00 | modify | 1344 | 0.10 | 142.326 | 144.126 | 139.926 | ||
| 5948 | 2024.09.27 19:00 | sell | 1345 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 5949 | 2024.09.27 19:00 | modify | 1345 | 0.10 | 142.168 | 143.968 | 139.768 | ||
| 5950 | 2024.09.27 20:00 | sell | 1346 | 0.10 | 142.161 | 0.000 | 0.000 | ||
| 5951 | 2024.09.27 20:00 | modify | 1346 | 0.10 | 142.161 | 143.961 | 139.761 | ||
| 5952 | 2024.09.29 21:00 | sell | 1347 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 5953 | 2024.09.29 21:00 | modify | 1347 | 0.10 | 142.129 | 143.929 | 139.729 | ||
| 5954 | 2024.09.29 22:00 | sell | 1348 | 0.10 | 142.249 | 0.000 | 0.000 | ||
| 5955 | 2024.09.29 22:00 | modify | 1348 | 0.10 | 142.249 | 144.049 | 139.849 | ||
| 5956 | 2024.09.29 23:00 | sell | 1349 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 5957 | 2024.09.29 23:00 | modify | 1349 | 0.10 | 142.675 | 144.475 | 140.275 | ||
| 5958 | 2024.09.30 06:00 | sell | 1350 | 0.10 | 141.701 | 0.000 | 0.000 | ||
| 5959 | 2024.09.30 06:00 | modify | 1350 | 0.10 | 141.701 | 143.501 | 139.301 | ||
| 5960 | 2024.09.30 06:00 | modify | 1342 | 0.10 | 143.132 | 142.531 | 140.732 | ||
| 5961 | 2024.09.30 06:00 | modify | 1341 | 0.10 | 143.138 | 142.531 | 140.738 | ||
| 5962 | 2024.09.30 06:00 | modify | 1340 | 0.10 | 143.191 | 142.531 | 140.791 | ||
| 5963 | 2024.09.30 06:00 | modify | 1339 | 0.10 | 143.171 | 142.531 | 140.771 | ||
| 5964 | 2024.09.30 07:00 | sell | 1351 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 5965 | 2024.09.30 07:00 | modify | 1351 | 0.10 | 142.053 | 143.853 | 139.653 | ||
| 5966 | 2024.09.30 08:00 | sell | 1352 | 0.10 | 142.369 | 0.000 | 0.000 | ||
| 5967 | 2024.09.30 08:00 | modify | 1352 | 0.10 | 142.369 | 144.169 | 139.969 | ||
| 5968 | 2024.09.30 09:00 | s/l | 1339 | 0.10 | 142.531 | 142.531 | 140.771 | 43.49 | 32154.33 |
| 5969 | 2024.09.30 09:00 | s/l | 1340 | 0.10 | 142.531 | 142.531 | 140.791 | 44.89 | 32199.22 |
| 5970 | 2024.09.30 09:00 | s/l | 1341 | 0.10 | 142.531 | 142.531 | 140.738 | 41.17 | 32240.39 |
| 5971 | 2024.09.30 09:00 | s/l | 1342 | 0.10 | 142.531 | 142.531 | 140.732 | 40.75 | 32281.15 |
| 5972 | 2024.09.30 19:00 | s/l | 1347 | 0.10 | 143.929 | 143.929 | 139.729 | -126.65 | 32154.50 |
| 5973 | 2024.09.30 19:00 | s/l | 1350 | 0.10 | 143.501 | 143.501 | 139.301 | -125.25 | 32029.25 |
| 5974 | 2024.09.30 19:00 | s/l | 1351 | 0.10 | 143.853 | 143.853 | 139.653 | -125.25 | 31904.00 |
| 5975 | 2024.10.01 01:00 | s/l | 1344 | 0.10 | 144.126 | 144.126 | 139.926 | -127.81 | 31776.19 |
| 5976 | 2024.10.01 01:00 | s/l | 1345 | 0.10 | 143.968 | 143.968 | 139.768 | -127.80 | 31648.40 |
| 5977 | 2024.10.01 01:00 | s/l | 1346 | 0.10 | 143.961 | 143.961 | 139.761 | -127.81 | 31520.59 |
| 5978 | 2024.10.01 01:00 | s/l | 1348 | 0.10 | 144.049 | 144.049 | 139.849 | -127.81 | 31392.78 |
| 5979 | 2024.10.01 04:00 | s/l | 1343 | 0.10 | 144.307 | 144.307 | 140.107 | -127.53 | 31265.26 |
| 5980 | 2024.10.01 04:00 | s/l | 1352 | 0.10 | 144.169 | 144.169 | 139.969 | -126.14 | 31139.12 |
| 5981 | 2024.10.01 07:00 | s/l | 1349 | 0.10 | 144.475 | 144.475 | 140.275 | -127.48 | 31011.64 |
| 5982 | 2024.10.02 09:00 | buy | 1353 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 5983 | 2024.10.02 09:00 | modify | 1353 | 0.10 | 144.356 | 142.556 | 146.756 | ||
| 5984 | 2024.10.02 10:00 | buy | 1354 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 5985 | 2024.10.02 10:00 | modify | 1354 | 0.10 | 144.291 | 142.491 | 146.691 | ||
| 5986 | 2024.10.02 11:00 | buy | 1355 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 5987 | 2024.10.02 11:00 | modify | 1355 | 0.10 | 144.823 | 143.023 | 147.223 | ||
| 5988 | 2024.10.02 12:00 | buy | 1356 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 5989 | 2024.10.02 12:00 | modify | 1356 | 0.10 | 144.728 | 142.928 | 147.128 | ||
| 5990 | 2024.10.02 13:00 | buy | 1357 | 0.10 | 145.399 | 0.000 | 0.000 | ||
| 5991 | 2024.10.02 13:00 | modify | 1357 | 0.10 | 145.399 | 143.599 | 147.799 | ||
| 5992 | 2024.10.02 14:00 | buy | 1358 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 5993 | 2024.10.02 14:00 | modify | 1358 | 0.10 | 145.772 | 143.972 | 148.172 | ||
| 5994 | 2024.10.02 14:00 | modify | 1354 | 0.10 | 144.291 | 144.942 | 146.691 | ||
| 5995 | 2024.10.02 14:00 | modify | 1353 | 0.10 | 144.356 | 144.942 | 146.756 | ||
| 5996 | 2024.10.02 15:00 | buy | 1359 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 5997 | 2024.10.02 15:00 | modify | 1359 | 0.10 | 146.219 | 144.419 | 148.619 | ||
| 5998 | 2024.10.02 15:00 | modify | 1356 | 0.10 | 144.728 | 145.389 | 147.128 | ||
| 5999 | 2024.10.02 15:00 | modify | 1355 | 0.10 | 144.823 | 145.389 | 147.223 | ||
| 6000 | 2024.10.02 15:00 | modify | 1354 | 0.10 | 144.291 | 145.389 | 146.691 | ||
| 6001 | 2024.10.02 15:00 | modify | 1353 | 0.10 | 144.356 | 145.389 | 146.756 | ||
| 6002 | 2024.10.02 16:00 | buy | 1360 | 0.10 | 146.076 | 0.000 | 0.000 | ||
| 6003 | 2024.10.02 16:00 | modify | 1360 | 0.10 | 146.076 | 144.276 | 148.476 | ||
| 6004 | 2024.10.02 17:00 | buy | 1361 | 0.10 | 146.057 | 0.000 | 0.000 | ||
| 6005 | 2024.10.02 17:00 | modify | 1361 | 0.10 | 146.057 | 144.257 | 148.457 | ||
| 6006 | 2024.10.02 18:00 | buy | 1362 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 6007 | 2024.10.02 18:00 | modify | 1362 | 0.10 | 146.199 | 144.399 | 148.599 | ||
| 6008 | 2024.10.02 19:00 | buy | 1363 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 6009 | 2024.10.02 19:00 | modify | 1363 | 0.10 | 146.358 | 144.558 | 148.758 | ||
| 6010 | 2024.10.02 19:00 | modify | 1356 | 0.10 | 144.728 | 145.528 | 147.128 | ||
| 6011 | 2024.10.02 19:00 | modify | 1355 | 0.10 | 144.823 | 145.528 | 147.223 | ||
| 6012 | 2024.10.02 19:00 | modify | 1354 | 0.10 | 144.291 | 145.528 | 146.691 | ||
| 6013 | 2024.10.02 19:00 | modify | 1353 | 0.10 | 144.356 | 145.528 | 146.756 | ||
| 6014 | 2024.10.02 20:00 | buy | 1364 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 6015 | 2024.10.02 20:00 | modify | 1364 | 0.10 | 146.473 | 144.673 | 148.873 | ||
| 6016 | 2024.10.02 20:00 | modify | 1356 | 0.10 | 144.728 | 145.643 | 147.128 | ||
| 6017 | 2024.10.02 20:00 | modify | 1355 | 0.10 | 144.823 | 145.643 | 147.223 | ||
| 6018 | 2024.10.02 20:00 | modify | 1354 | 0.10 | 144.291 | 145.643 | 146.691 | ||
| 6019 | 2024.10.02 20:00 | modify | 1353 | 0.10 | 144.356 | 145.643 | 146.756 | ||
| 6020 | 2024.10.02 21:00 | buy | 1365 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 6021 | 2024.10.02 21:00 | modify | 1365 | 0.10 | 146.477 | 144.677 | 148.877 | ||
| 6022 | 2024.10.02 22:00 | buy | 1366 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 6023 | 2024.10.02 22:00 | modify | 1366 | 0.10 | 146.380 | 144.580 | 148.780 | ||
| 6024 | 2024.10.02 23:00 | t/p | 1353 | 0.10 | 146.756 | 145.643 | 146.756 | 163.72 | 31175.36 |
| 6025 | 2024.10.02 23:00 | t/p | 1354 | 0.10 | 146.691 | 145.643 | 146.691 | 163.72 | 31339.08 |
| 6026 | 2024.10.02 23:00 | buy | 1367 | 0.10 | 146.623 | 0.000 | 0.000 | ||
| 6027 | 2024.10.02 23:00 | modify | 1367 | 0.10 | 146.623 | 144.823 | 149.023 | ||
| 6028 | 2024.10.02 23:00 | modify | 1356 | 0.10 | 144.728 | 145.793 | 147.128 | ||
| 6029 | 2024.10.02 23:00 | modify | 1355 | 0.10 | 144.823 | 145.793 | 147.223 | ||
| 6030 | 2024.10.03 01:00 | modify | 1358 | 0.10 | 145.772 | 146.190 | 148.172 | ||
| 6031 | 2024.10.03 01:00 | modify | 1357 | 0.10 | 145.399 | 146.190 | 147.799 | ||
| 6032 | 2024.10.03 01:00 | modify | 1356 | 0.10 | 144.728 | 146.190 | 147.128 | ||
| 6033 | 2024.10.03 01:00 | modify | 1355 | 0.10 | 144.823 | 146.190 | 147.223 | ||
| 6034 | 2024.10.03 02:00 | t/p | 1355 | 0.10 | 147.223 | 146.190 | 147.223 | 165.27 | 31504.35 |
| 6035 | 2024.10.03 02:00 | t/p | 1356 | 0.10 | 147.128 | 146.190 | 147.128 | 165.27 | 31669.62 |
| 6036 | 2024.10.03 06:00 | buy | 1368 | 0.10 | 146.587 | 0.000 | 0.000 | ||
| 6037 | 2024.10.03 06:00 | modify | 1368 | 0.10 | 146.587 | 144.787 | 148.987 | ||
| 6038 | 2024.10.03 07:00 | buy | 1369 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 6039 | 2024.10.03 07:00 | modify | 1369 | 0.10 | 146.756 | 144.956 | 149.156 | ||
| 6040 | 2024.10.03 08:00 | buy | 1370 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 6041 | 2024.10.03 08:00 | modify | 1370 | 0.10 | 146.482 | 144.682 | 148.882 | ||
| 6042 | 2024.10.03 09:00 | buy | 1371 | 0.10 | 146.779 | 0.000 | 0.000 | ||
| 6043 | 2024.10.03 09:00 | modify | 1371 | 0.10 | 146.779 | 144.979 | 149.179 | ||
| 6044 | 2024.10.03 10:00 | buy | 1372 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 6045 | 2024.10.03 10:00 | modify | 1372 | 0.10 | 146.952 | 145.152 | 149.352 | ||
| 6046 | 2024.10.03 11:00 | buy | 1373 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 6047 | 2024.10.03 11:00 | modify | 1373 | 0.10 | 146.865 | 145.065 | 149.265 | ||
| 6048 | 2024.10.03 12:00 | buy | 1374 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 6049 | 2024.10.03 12:00 | modify | 1374 | 0.10 | 146.695 | 144.895 | 149.095 | ||
| 6050 | 2024.10.03 13:00 | buy | 1375 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 6051 | 2024.10.03 13:00 | modify | 1375 | 0.10 | 146.801 | 145.001 | 149.201 | ||
| 6052 | 2024.10.04 05:00 | s/l | 1357 | 0.10 | 146.190 | 146.190 | 147.799 | 56.46 | 31726.08 |
| 6053 | 2024.10.04 05:00 | s/l | 1358 | 0.10 | 146.190 | 146.190 | 148.172 | 30.95 | 31757.03 |
| 6054 | 2024.10.04 13:00 | t/p | 1359 | 0.10 | 148.619 | 144.419 | 148.619 | 163.83 | 31920.86 |
| 6055 | 2024.10.04 13:00 | t/p | 1360 | 0.10 | 148.476 | 144.276 | 148.476 | 163.83 | 32084.69 |
| 6056 | 2024.10.04 13:00 | t/p | 1361 | 0.10 | 148.457 | 144.257 | 148.457 | 163.82 | 32248.52 |
| 6057 | 2024.10.04 13:00 | t/p | 1362 | 0.10 | 148.599 | 144.399 | 148.599 | 163.82 | 32412.34 |
| 6058 | 2024.10.04 13:00 | buy | 1376 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 6059 | 2024.10.04 13:00 | modify | 1376 | 0.10 | 148.678 | 146.878 | 151.078 | ||
| 6060 | 2024.10.04 13:00 | modify | 1375 | 0.10 | 146.801 | 147.848 | 149.201 | ||
| 6061 | 2024.10.04 13:00 | modify | 1374 | 0.10 | 146.695 | 147.848 | 149.095 | ||
| 6062 | 2024.10.04 13:00 | modify | 1373 | 0.10 | 146.865 | 147.848 | 149.265 | ||
| 6063 | 2024.10.04 13:00 | modify | 1372 | 0.10 | 146.952 | 147.848 | 149.352 | ||
| 6064 | 2024.10.04 13:00 | modify | 1371 | 0.10 | 146.779 | 147.848 | 149.179 | ||
| 6065 | 2024.10.04 13:00 | modify | 1370 | 0.10 | 146.482 | 147.848 | 148.882 | ||
| 6066 | 2024.10.04 13:00 | modify | 1369 | 0.10 | 146.756 | 147.848 | 149.156 | ||
| 6067 | 2024.10.04 13:00 | modify | 1368 | 0.10 | 146.587 | 147.848 | 148.987 | ||
| 6068 | 2024.10.04 13:00 | modify | 1367 | 0.10 | 146.623 | 147.848 | 149.023 | ||
| 6069 | 2024.10.04 13:00 | modify | 1366 | 0.10 | 146.380 | 147.848 | 148.780 | ||
| 6070 | 2024.10.04 13:00 | modify | 1365 | 0.10 | 146.477 | 147.848 | 148.877 | ||
| 6071 | 2024.10.04 13:00 | modify | 1364 | 0.10 | 146.473 | 147.848 | 148.873 | ||
| 6072 | 2024.10.04 13:00 | modify | 1363 | 0.10 | 146.358 | 147.848 | 148.758 | ||
| 6073 | 2024.10.04 14:00 | t/p | 1363 | 0.10 | 148.758 | 147.848 | 148.758 | 164.09 | 32576.43 |
| 6074 | 2024.10.04 14:00 | t/p | 1366 | 0.10 | 148.780 | 147.848 | 148.780 | 164.09 | 32740.52 |
| 6075 | 2024.10.04 14:00 | buy | 1377 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 6076 | 2024.10.04 14:00 | modify | 1377 | 0.10 | 148.433 | 146.633 | 150.833 | ||
| 6077 | 2024.10.04 15:00 | buy | 1378 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 6078 | 2024.10.04 15:00 | modify | 1378 | 0.10 | 148.530 | 146.730 | 150.930 | ||
| 6079 | 2024.10.04 16:00 | buy | 1379 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 6080 | 2024.10.04 16:00 | modify | 1379 | 0.10 | 148.726 | 146.926 | 151.126 | ||
| 6081 | 2024.10.04 17:00 | t/p | 1364 | 0.10 | 148.873 | 147.848 | 148.873 | 163.52 | 32904.04 |
| 6082 | 2024.10.04 17:00 | t/p | 1365 | 0.10 | 148.877 | 147.848 | 148.877 | 163.52 | 33067.56 |
| 6083 | 2024.10.04 17:00 | t/p | 1368 | 0.10 | 148.987 | 147.848 | 148.987 | 161.73 | 33229.29 |
| 6084 | 2024.10.04 17:00 | t/p | 1370 | 0.10 | 148.882 | 147.848 | 148.882 | 161.73 | 33391.03 |
| 6085 | 2024.10.04 17:00 | buy | 1380 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 6086 | 2024.10.04 17:00 | modify | 1380 | 0.10 | 148.965 | 147.165 | 151.365 | ||
| 6087 | 2024.10.04 17:00 | modify | 1375 | 0.10 | 146.801 | 148.135 | 149.201 | ||
| 6088 | 2024.10.04 17:00 | modify | 1374 | 0.10 | 146.695 | 148.135 | 149.095 | ||
| 6089 | 2024.10.04 17:00 | modify | 1373 | 0.10 | 146.865 | 148.135 | 149.265 | ||
| 6090 | 2024.10.04 17:00 | modify | 1372 | 0.10 | 146.952 | 148.135 | 149.352 | ||
| 6091 | 2024.10.04 17:00 | modify | 1371 | 0.10 | 146.779 | 148.135 | 149.179 | ||
| 6092 | 2024.10.04 17:00 | modify | 1369 | 0.10 | 146.756 | 148.135 | 149.156 | ||
| 6093 | 2024.10.04 17:00 | modify | 1367 | 0.10 | 146.623 | 148.135 | 149.023 | ||
| 6094 | 2024.10.04 18:00 | buy | 1381 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 6095 | 2024.10.04 18:00 | modify | 1381 | 0.10 | 148.822 | 147.022 | 151.222 | ||
| 6096 | 2024.10.04 19:00 | buy | 1382 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 6097 | 2024.10.04 19:00 | modify | 1382 | 0.10 | 148.896 | 147.096 | 151.296 | ||
| 6098 | 2024.10.04 20:00 | buy | 1383 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 6099 | 2024.10.04 20:00 | modify | 1383 | 0.10 | 148.797 | 146.997 | 151.197 | ||
| 6100 | 2024.10.06 21:00 | buy | 1384 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 6101 | 2024.10.06 21:00 | modify | 1384 | 0.10 | 148.683 | 146.883 | 151.083 | ||
| 6102 | 2024.10.06 22:00 | buy | 1385 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 6103 | 2024.10.06 22:00 | modify | 1385 | 0.10 | 148.802 | 147.002 | 151.202 | ||
| 6104 | 2024.10.06 23:00 | t/p | 1367 | 0.10 | 149.023 | 148.135 | 149.023 | 163.51 | 33554.54 |
| 6105 | 2024.10.06 23:00 | t/p | 1374 | 0.10 | 149.095 | 148.135 | 149.095 | 161.74 | 33716.28 |
| 6106 | 2024.10.06 23:00 | buy | 1386 | 0.10 | 148.966 | 0.000 | 0.000 | ||
| 6107 | 2024.10.06 23:00 | modify | 1386 | 0.10 | 148.966 | 147.166 | 151.366 | ||
| 6108 | 2024.10.07 09:00 | s/l | 1369 | 0.10 | 148.135 | 148.135 | 149.156 | 94.17 | 33810.44 |
| 6109 | 2024.10.07 09:00 | s/l | 1371 | 0.10 | 148.135 | 148.135 | 149.179 | 92.62 | 33903.06 |
| 6110 | 2024.10.07 09:00 | s/l | 1372 | 0.10 | 148.135 | 148.135 | 149.352 | 80.95 | 33984.01 |
| 6111 | 2024.10.07 09:00 | s/l | 1373 | 0.10 | 148.135 | 148.135 | 149.265 | 86.82 | 34070.82 |
| 6112 | 2024.10.07 09:00 | s/l | 1375 | 0.10 | 148.135 | 148.135 | 149.201 | 91.13 | 34161.95 |
| 6113 | 2024.10.08 15:00 | buy | 1387 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 6114 | 2024.10.08 15:00 | modify | 1387 | 0.10 | 148.342 | 146.542 | 150.742 | ||
| 6115 | 2024.10.08 16:00 | buy | 1388 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 6116 | 2024.10.08 16:00 | modify | 1388 | 0.10 | 148.257 | 146.457 | 150.657 | ||
| 6117 | 2024.10.08 17:00 | buy | 1389 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 6118 | 2024.10.08 17:00 | modify | 1389 | 0.10 | 148.181 | 146.381 | 150.581 | ||
| 6119 | 2024.10.08 18:00 | buy | 1390 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 6120 | 2024.10.08 18:00 | modify | 1390 | 0.10 | 148.276 | 146.476 | 150.676 | ||
| 6121 | 2024.10.08 19:00 | buy | 1391 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 6122 | 2024.10.08 19:00 | modify | 1391 | 0.10 | 148.383 | 146.583 | 150.783 | ||
| 6123 | 2024.10.08 20:00 | buy | 1392 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 6124 | 2024.10.08 20:00 | modify | 1392 | 0.10 | 148.312 | 146.512 | 150.712 | ||
| 6125 | 2024.10.08 21:00 | buy | 1393 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 6126 | 2024.10.08 21:00 | modify | 1393 | 0.10 | 148.209 | 146.409 | 150.609 | ||
| 6127 | 2024.10.09 13:00 | buy | 1394 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 6128 | 2024.10.09 13:00 | modify | 1394 | 0.10 | 148.937 | 147.137 | 151.337 | ||
| 6129 | 2024.10.09 14:00 | buy | 1395 | 0.10 | 149.141 | 0.000 | 0.000 | ||
| 6130 | 2024.10.09 14:00 | modify | 1395 | 0.10 | 149.141 | 147.341 | 151.541 | ||
| 6131 | 2024.10.09 15:00 | buy | 1396 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 6132 | 2024.10.09 15:00 | modify | 1396 | 0.10 | 149.174 | 147.374 | 151.574 | ||
| 6133 | 2024.10.09 16:00 | buy | 1397 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 6134 | 2024.10.09 16:00 | modify | 1397 | 0.10 | 149.228 | 147.428 | 151.628 | ||
| 6135 | 2024.10.09 17:00 | buy | 1398 | 0.10 | 149.265 | 0.000 | 0.000 | ||
| 6136 | 2024.10.09 17:00 | modify | 1398 | 0.10 | 149.265 | 147.465 | 151.665 | ||
| 6137 | 2024.10.09 18:00 | buy | 1399 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 6138 | 2024.10.09 18:00 | modify | 1399 | 0.10 | 149.204 | 147.404 | 151.604 | ||
| 6139 | 2024.10.09 19:00 | buy | 1400 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 6140 | 2024.10.09 19:00 | modify | 1400 | 0.10 | 149.388 | 147.588 | 151.788 | ||
| 6141 | 2024.10.09 20:00 | buy | 1401 | 0.10 | 149.349 | 0.000 | 0.000 | ||
| 6142 | 2024.10.09 20:00 | modify | 1401 | 0.10 | 149.349 | 147.549 | 151.749 | ||
| 6143 | 2024.10.09 21:00 | buy | 1402 | 0.10 | 149.314 | 0.000 | 0.000 | ||
| 6144 | 2024.10.09 21:00 | modify | 1402 | 0.10 | 149.314 | 147.514 | 151.714 | ||
| 6145 | 2024.10.09 22:00 | buy | 1403 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 6146 | 2024.10.09 22:00 | modify | 1403 | 0.10 | 149.188 | 147.388 | 151.588 | ||
| 6147 | 2024.10.09 23:00 | buy | 1404 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 6148 | 2024.10.09 23:00 | modify | 1404 | 0.10 | 149.260 | 147.460 | 151.660 | ||
| 6149 | 2024.10.10 05:00 | modify | 1389 | 0.10 | 148.181 | 148.598 | 150.581 | ||
| 6150 | 2024.10.10 06:00 | buy | 1405 | 0.10 | 149.288 | 0.000 | 0.000 | ||
| 6151 | 2024.10.10 06:00 | modify | 1405 | 0.10 | 149.288 | 147.488 | 151.688 | ||
| 6152 | 2024.10.10 13:00 | s/l | 1389 | 0.10 | 148.598 | 148.598 | 150.581 | 30.43 | 34192.38 |
| 6153 | 2024.10.11 12:00 | buy | 1406 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 6154 | 2024.10.11 12:00 | modify | 1406 | 0.10 | 149.034 | 147.234 | 151.434 | ||
| 6155 | 2024.10.11 13:00 | buy | 1407 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 6156 | 2024.10.11 13:00 | modify | 1407 | 0.10 | 149.090 | 147.290 | 151.490 | ||
| 6157 | 2024.10.11 14:00 | buy | 1408 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 6158 | 2024.10.11 14:00 | modify | 1408 | 0.10 | 149.124 | 147.324 | 151.524 | ||
| 6159 | 2024.10.11 15:00 | buy | 1409 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 6160 | 2024.10.11 15:00 | modify | 1409 | 0.10 | 149.289 | 147.489 | 151.689 | ||
| 6161 | 2024.10.11 16:00 | buy | 1410 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 6162 | 2024.10.11 16:00 | modify | 1410 | 0.10 | 149.151 | 147.351 | 151.551 | ||
| 6163 | 2024.10.11 17:00 | buy | 1411 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 6164 | 2024.10.11 17:00 | modify | 1411 | 0.10 | 149.030 | 147.230 | 151.430 | ||
| 6165 | 2024.10.11 18:00 | buy | 1412 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 6166 | 2024.10.11 18:00 | modify | 1412 | 0.10 | 149.066 | 147.266 | 151.466 | ||
| 6167 | 2024.10.13 21:00 | buy | 1413 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 6168 | 2024.10.13 21:00 | modify | 1413 | 0.10 | 149.059 | 147.259 | 151.459 | ||
| 6169 | 2024.10.14 06:00 | buy | 1414 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 6170 | 2024.10.14 06:00 | modify | 1414 | 0.10 | 149.255 | 147.455 | 151.655 | ||
| 6171 | 2024.10.14 09:00 | buy | 1415 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 6172 | 2024.10.14 09:00 | modify | 1415 | 0.10 | 149.453 | 147.653 | 151.853 | ||
| 6173 | 2024.10.14 09:00 | modify | 1393 | 0.10 | 148.209 | 148.623 | 150.609 | ||
| 6174 | 2024.10.14 10:00 | buy | 1416 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 6175 | 2024.10.14 10:00 | modify | 1416 | 0.10 | 149.429 | 147.629 | 151.829 | ||
| 6176 | 2024.10.14 11:00 | close | 1376 | 0.10 | 149.518 | 146.878 | 151.078 | 60.92 | 34253.30 |
| 6177 | 2024.10.14 11:00 | buy | 1417 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 6178 | 2024.10.14 11:00 | modify | 1417 | 0.10 | 149.548 | 147.748 | 151.948 | ||
| 6179 | 2024.10.14 11:00 | modify | 1393 | 0.10 | 148.209 | 148.718 | 150.609 | ||
| 6180 | 2024.10.14 11:00 | modify | 1392 | 0.10 | 148.312 | 148.718 | 150.712 | ||
| 6181 | 2024.10.14 11:00 | modify | 1390 | 0.10 | 148.276 | 148.718 | 150.676 | ||
| 6182 | 2024.10.14 11:00 | modify | 1388 | 0.10 | 148.257 | 148.718 | 150.657 | ||
| 6183 | 2024.10.14 12:00 | close | 1377 | 0.10 | 149.641 | 146.633 | 150.833 | 85.47 | 34338.77 |
| 6184 | 2024.10.14 12:00 | buy | 1418 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 6185 | 2024.10.14 12:00 | modify | 1418 | 0.10 | 149.671 | 147.871 | 152.071 | ||
| 6186 | 2024.10.14 12:00 | modify | 1393 | 0.10 | 148.209 | 148.841 | 150.609 | ||
| 6187 | 2024.10.14 12:00 | modify | 1392 | 0.10 | 148.312 | 148.841 | 150.712 | ||
| 6188 | 2024.10.14 12:00 | modify | 1391 | 0.10 | 148.383 | 148.841 | 150.783 | ||
| 6189 | 2024.10.14 12:00 | modify | 1390 | 0.10 | 148.276 | 148.841 | 150.676 | ||
| 6190 | 2024.10.14 12:00 | modify | 1388 | 0.10 | 148.257 | 148.841 | 150.657 | ||
| 6191 | 2024.10.14 12:00 | modify | 1387 | 0.10 | 148.342 | 148.841 | 150.742 | ||
| 6192 | 2024.10.14 13:00 | close | 1378 | 0.10 | 149.742 | 146.730 | 150.930 | 85.68 | 34424.45 |
| 6193 | 2024.10.14 13:00 | buy | 1419 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 6194 | 2024.10.14 13:00 | modify | 1419 | 0.10 | 149.772 | 147.972 | 152.172 | ||
| 6195 | 2024.10.14 13:00 | modify | 1393 | 0.10 | 148.209 | 148.942 | 150.609 | ||
| 6196 | 2024.10.14 13:00 | modify | 1392 | 0.10 | 148.312 | 148.942 | 150.712 | ||
| 6197 | 2024.10.14 13:00 | modify | 1391 | 0.10 | 148.383 | 148.942 | 150.783 | ||
| 6198 | 2024.10.14 13:00 | modify | 1390 | 0.10 | 148.276 | 148.942 | 150.676 | ||
| 6199 | 2024.10.14 13:00 | modify | 1388 | 0.10 | 148.257 | 148.942 | 150.657 | ||
| 6200 | 2024.10.14 13:00 | modify | 1387 | 0.10 | 148.342 | 148.942 | 150.742 | ||
| 6201 | 2024.10.14 14:00 | close | 1379 | 0.10 | 149.783 | 146.926 | 151.126 | 75.31 | 34499.77 |
| 6202 | 2024.10.14 14:00 | buy | 1420 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 6203 | 2024.10.14 14:00 | modify | 1420 | 0.10 | 149.813 | 148.013 | 152.213 | ||
| 6204 | 2024.10.14 15:00 | close | 1380 | 0.10 | 149.838 | 147.165 | 151.365 | 63.00 | 34562.77 |
| 6205 | 2024.10.14 15:00 | buy | 1421 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 6206 | 2024.10.14 15:00 | modify | 1421 | 0.10 | 149.868 | 148.068 | 152.268 | ||
| 6207 | 2024.10.14 15:00 | modify | 1393 | 0.10 | 148.209 | 149.038 | 150.609 | ||
| 6208 | 2024.10.14 15:00 | modify | 1392 | 0.10 | 148.312 | 149.038 | 150.712 | ||
| 6209 | 2024.10.14 15:00 | modify | 1391 | 0.10 | 148.383 | 149.038 | 150.783 | ||
| 6210 | 2024.10.14 15:00 | modify | 1390 | 0.10 | 148.276 | 149.038 | 150.676 | ||
| 6211 | 2024.10.14 15:00 | modify | 1388 | 0.10 | 148.257 | 149.038 | 150.657 | ||
| 6212 | 2024.10.14 15:00 | modify | 1387 | 0.10 | 148.342 | 149.038 | 150.742 | ||
| 6213 | 2024.10.14 16:00 | close | 1381 | 0.10 | 149.825 | 147.022 | 151.222 | 71.68 | 34634.45 |
| 6214 | 2024.10.14 16:00 | buy | 1422 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 6215 | 2024.10.14 16:00 | modify | 1422 | 0.10 | 149.855 | 148.055 | 152.255 | ||
| 6216 | 2024.10.14 17:00 | close | 1382 | 0.10 | 149.934 | 147.096 | 151.296 | 73.97 | 34708.42 |
| 6217 | 2024.10.14 17:00 | buy | 1423 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 6218 | 2024.10.14 17:00 | modify | 1423 | 0.10 | 149.964 | 148.164 | 152.364 | ||
| 6219 | 2024.10.14 17:00 | modify | 1393 | 0.10 | 148.209 | 149.134 | 150.609 | ||
| 6220 | 2024.10.14 17:00 | modify | 1392 | 0.10 | 148.312 | 149.134 | 150.712 | ||
| 6221 | 2024.10.14 17:00 | modify | 1391 | 0.10 | 148.383 | 149.134 | 150.783 | ||
| 6222 | 2024.10.14 17:00 | modify | 1390 | 0.10 | 148.276 | 149.134 | 150.676 | ||
| 6223 | 2024.10.14 17:00 | modify | 1388 | 0.10 | 148.257 | 149.134 | 150.657 | ||
| 6224 | 2024.10.14 17:00 | modify | 1387 | 0.10 | 148.342 | 149.134 | 150.742 | ||
| 6225 | 2024.10.14 17:00 | modify | 1384 | 0.10 | 148.683 | 149.134 | 151.083 | ||
| 6226 | 2024.10.14 18:00 | close | 1383 | 0.10 | 149.873 | 146.997 | 151.197 | 76.53 | 34784.95 |
| 6227 | 2024.10.14 18:00 | buy | 1424 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 6228 | 2024.10.14 18:00 | modify | 1424 | 0.10 | 149.903 | 148.103 | 152.303 | ||
| 6229 | 2024.10.14 19:00 | close | 1384 | 0.10 | 149.903 | 149.134 | 151.083 | 86.13 | 34871.09 |
| 6230 | 2024.10.14 19:00 | buy | 1425 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 6231 | 2024.10.14 19:00 | modify | 1425 | 0.10 | 149.933 | 148.133 | 152.333 | ||
| 6232 | 2024.10.14 20:00 | close | 1385 | 0.10 | 149.763 | 147.002 | 151.202 | 68.91 | 34940.00 |
| 6233 | 2024.10.14 20:00 | buy | 1426 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 6234 | 2024.10.14 20:00 | modify | 1426 | 0.10 | 149.793 | 147.993 | 152.193 | ||
| 6235 | 2024.10.14 21:00 | close | 1386 | 0.10 | 149.746 | 147.166 | 151.366 | 56.83 | 34996.83 |
| 6236 | 2024.10.14 21:00 | buy | 1427 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 6237 | 2024.10.14 21:00 | modify | 1427 | 0.10 | 149.776 | 147.976 | 152.176 | ||
| 6238 | 2024.10.14 22:00 | close | 1387 | 0.10 | 149.760 | 149.134 | 150.742 | 98.24 | 35095.07 |
| 6239 | 2024.10.14 22:00 | buy | 1428 | 0.10 | 149.790 | 0.000 | 0.000 | ||
| 6240 | 2024.10.14 22:00 | modify | 1428 | 0.10 | 149.790 | 147.990 | 152.190 | ||
| 6241 | 2024.10.14 23:00 | close | 1388 | 0.10 | 149.729 | 149.134 | 150.657 | 101.87 | 35196.93 |
| 6242 | 2024.10.14 23:00 | buy | 1429 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 6243 | 2024.10.14 23:00 | modify | 1429 | 0.10 | 149.759 | 147.959 | 152.159 | ||
| 6244 | 2024.10.15 09:00 | s/l | 1390 | 0.10 | 149.134 | 149.134 | 150.676 | 61.68 | 35258.61 |
| 6245 | 2024.10.15 09:00 | s/l | 1391 | 0.10 | 149.134 | 149.134 | 150.783 | 54.50 | 35313.11 |
| 6246 | 2024.10.15 09:00 | s/l | 1392 | 0.10 | 149.134 | 149.134 | 150.712 | 59.26 | 35372.37 |
| 6247 | 2024.10.15 09:00 | s/l | 1393 | 0.10 | 149.134 | 149.134 | 150.609 | 66.17 | 35438.54 |
| 6248 | 2024.10.16 06:00 | buy | 1430 | 0.10 | 149.389 | 0.000 | 0.000 | ||
| 6249 | 2024.10.16 06:00 | modify | 1430 | 0.10 | 149.389 | 147.589 | 151.789 | ||
| 6250 | 2024.10.16 07:00 | buy | 1431 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 6251 | 2024.10.16 07:00 | modify | 1431 | 0.10 | 149.297 | 147.497 | 151.697 | ||
| 6252 | 2024.10.16 08:00 | buy | 1432 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 6253 | 2024.10.16 08:00 | modify | 1432 | 0.10 | 149.479 | 147.679 | 151.879 | ||
| 6254 | 2024.10.16 09:00 | buy | 1433 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 6255 | 2024.10.16 09:00 | modify | 1433 | 0.10 | 149.496 | 147.696 | 151.896 | ||
| 6256 | 2024.10.16 17:00 | close | 1394 | 0.10 | 149.744 | 147.137 | 151.337 | 58.04 | 35496.58 |
| 6257 | 2024.10.16 17:00 | buy | 1434 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 6258 | 2024.10.16 17:00 | modify | 1434 | 0.10 | 149.774 | 147.974 | 152.174 | ||
| 6259 | 2024.10.16 18:00 | close | 1395 | 0.10 | 149.752 | 147.341 | 151.541 | 44.95 | 35541.53 |
| 6260 | 2024.10.16 18:00 | buy | 1435 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 6261 | 2024.10.16 18:00 | modify | 1435 | 0.10 | 149.782 | 147.982 | 152.182 | ||
| 6262 | 2024.10.16 19:00 | close | 1396 | 0.10 | 149.774 | 147.374 | 151.574 | 44.21 | 35585.74 |
| 6263 | 2024.10.16 19:00 | buy | 1436 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 6264 | 2024.10.16 19:00 | modify | 1436 | 0.10 | 149.804 | 148.004 | 152.204 | ||
| 6265 | 2024.10.16 20:00 | close | 1397 | 0.10 | 149.718 | 147.428 | 151.628 | 36.88 | 35622.62 |
| 6266 | 2024.10.16 20:00 | buy | 1437 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 6267 | 2024.10.16 20:00 | modify | 1437 | 0.10 | 149.748 | 147.948 | 152.148 | ||
| 6268 | 2024.10.16 21:00 | close | 1398 | 0.10 | 149.619 | 147.465 | 151.665 | 27.81 | 35650.43 |
| 6269 | 2024.10.16 21:00 | buy | 1438 | 0.10 | 149.649 | 0.000 | 0.000 | ||
| 6270 | 2024.10.16 21:00 | modify | 1438 | 0.10 | 149.649 | 147.849 | 152.049 | ||
| 6271 | 2024.10.16 22:00 | close | 1399 | 0.10 | 149.574 | 147.404 | 151.604 | 28.89 | 35679.31 |
| 6272 | 2024.10.16 22:00 | buy | 1439 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 6273 | 2024.10.16 22:00 | modify | 1439 | 0.10 | 149.604 | 147.804 | 152.004 | ||
| 6274 | 2024.10.16 23:00 | close | 1400 | 0.10 | 149.573 | 147.588 | 151.788 | 16.52 | 35695.83 |
| 6275 | 2024.10.16 23:00 | buy | 1440 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 6276 | 2024.10.16 23:00 | modify | 1440 | 0.10 | 149.603 | 147.803 | 152.003 | ||
| 6277 | 2024.10.17 08:00 | close | 1401 | 0.10 | 149.772 | 147.549 | 151.749 | 34.17 | 35730.00 |
| 6278 | 2024.10.17 08:00 | buy | 1441 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 6279 | 2024.10.17 08:00 | modify | 1441 | 0.10 | 149.802 | 148.002 | 152.202 | ||
| 6280 | 2024.10.17 09:00 | close | 1402 | 0.10 | 149.834 | 147.514 | 151.714 | 40.64 | 35770.64 |
| 6281 | 2024.10.17 09:00 | buy | 1442 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 6282 | 2024.10.17 09:00 | modify | 1442 | 0.10 | 149.864 | 148.064 | 152.264 | ||
| 6283 | 2024.10.17 10:00 | close | 1403 | 0.10 | 149.639 | 147.388 | 151.588 | 36.07 | 35806.71 |
| 6284 | 2024.10.17 10:00 | sell | 1443 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 6285 | 2024.10.17 10:00 | modify | 1443 | 0.10 | 149.639 | 151.439 | 147.239 | ||
| 6286 | 2024.10.17 11:00 | close | 1404 | 0.10 | 149.620 | 147.460 | 151.660 | 29.99 | 35836.69 |
| 6287 | 2024.10.17 11:00 | sell | 1444 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 6288 | 2024.10.17 11:00 | modify | 1444 | 0.10 | 149.620 | 151.420 | 147.220 | ||
| 6289 | 2024.10.17 17:00 | close | 1405 | 0.10 | 150.209 | 147.488 | 151.688 | 65.46 | 35902.15 |
| 6290 | 2024.10.17 17:00 | buy | 1445 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 6291 | 2024.10.17 17:00 | modify | 1445 | 0.10 | 150.239 | 148.439 | 152.639 | ||
| 6292 | 2024.10.17 18:00 | close | 1406 | 0.10 | 150.250 | 147.234 | 151.434 | 84.49 | 35986.64 |
| 6293 | 2024.10.17 18:00 | buy | 1446 | 0.10 | 150.280 | 0.000 | 0.000 | ||
| 6294 | 2024.10.17 18:00 | modify | 1446 | 0.10 | 150.280 | 148.480 | 152.680 | ||
| 6295 | 2024.10.17 18:00 | modify | 1411 | 0.10 | 149.030 | 149.450 | 151.430 | ||
| 6296 | 2024.10.17 19:00 | close | 1407 | 0.10 | 150.277 | 147.290 | 151.490 | 82.55 | 36069.19 |
| 6297 | 2024.10.17 19:00 | buy | 1447 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 6298 | 2024.10.17 19:00 | modify | 1447 | 0.10 | 150.307 | 148.507 | 152.707 | ||
| 6299 | 2024.10.17 19:00 | modify | 1413 | 0.10 | 149.059 | 149.477 | 151.459 | ||
| 6300 | 2024.10.17 19:00 | modify | 1412 | 0.10 | 149.066 | 149.477 | 151.466 | ||
| 6301 | 2024.10.17 20:00 | close | 1408 | 0.10 | 150.218 | 147.324 | 151.524 | 76.39 | 36145.57 |
| 6302 | 2024.10.17 20:00 | buy | 1448 | 0.10 | 150.248 | 0.000 | 0.000 | ||
| 6303 | 2024.10.17 20:00 | modify | 1448 | 0.10 | 150.248 | 148.448 | 152.648 | ||
| 6304 | 2024.10.17 21:00 | close | 1409 | 0.10 | 150.199 | 147.489 | 151.689 | 64.15 | 36209.72 |
| 6305 | 2024.10.17 21:00 | buy | 1449 | 0.10 | 150.229 | 0.000 | 0.000 | ||
| 6306 | 2024.10.17 21:00 | modify | 1449 | 0.10 | 150.229 | 148.429 | 152.629 | ||
| 6307 | 2024.10.17 22:00 | close | 1410 | 0.10 | 150.156 | 147.351 | 151.551 | 70.49 | 36280.21 |
| 6308 | 2024.10.17 22:00 | buy | 1450 | 0.10 | 150.186 | 0.000 | 0.000 | ||
| 6309 | 2024.10.17 22:00 | modify | 1450 | 0.10 | 150.186 | 148.386 | 152.586 | ||
| 6310 | 2024.10.17 23:00 | close | 1411 | 0.10 | 150.211 | 149.450 | 151.430 | 82.18 | 36362.38 |
| 6311 | 2024.10.17 23:00 | buy | 1451 | 0.10 | 150.241 | 0.000 | 0.000 | ||
| 6312 | 2024.10.17 23:00 | modify | 1451 | 0.10 | 150.241 | 148.441 | 152.641 | ||
| 6313 | 2024.10.18 17:00 | s/l | 1412 | 0.10 | 149.477 | 149.477 | 151.466 | 31.66 | 36394.04 |
| 6314 | 2024.10.18 17:00 | s/l | 1413 | 0.10 | 149.477 | 149.477 | 151.459 | 32.13 | 36426.17 |
| 6315 | 2024.10.21 06:00 | sell | 1452 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 6316 | 2024.10.21 06:00 | modify | 1452 | 0.10 | 149.364 | 151.164 | 146.964 | ||
| 6317 | 2024.10.21 08:00 | buy | 1453 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 6318 | 2024.10.21 08:00 | modify | 1453 | 0.10 | 149.865 | 148.065 | 152.265 | ||
| 6319 | 2024.10.21 09:00 | close | 1414 | 0.10 | 149.947 | 147.455 | 151.655 | 50.30 | 36476.47 |
| 6320 | 2024.10.21 09:00 | buy | 1454 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 6321 | 2024.10.21 09:00 | modify | 1454 | 0.10 | 149.977 | 148.177 | 152.377 | ||
| 6322 | 2024.10.21 10:00 | close | 1415 | 0.10 | 150.061 | 147.653 | 151.853 | 44.67 | 36521.14 |
| 6323 | 2024.10.21 10:00 | buy | 1455 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 6324 | 2024.10.21 10:00 | modify | 1455 | 0.10 | 150.091 | 148.291 | 152.491 | ||
| 6325 | 2024.10.21 11:00 | close | 1416 | 0.10 | 149.937 | 147.629 | 151.829 | 38.03 | 36559.17 |
| 6326 | 2024.10.21 11:00 | buy | 1456 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 6327 | 2024.10.21 11:00 | modify | 1456 | 0.10 | 149.967 | 148.167 | 152.367 | ||
| 6328 | 2024.10.21 12:00 | close | 1417 | 0.10 | 149.924 | 147.748 | 151.948 | 29.23 | 36588.40 |
| 6329 | 2024.10.21 12:00 | buy | 1457 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 6330 | 2024.10.21 12:00 | modify | 1457 | 0.10 | 149.954 | 148.154 | 152.354 | ||
| 6331 | 2024.10.21 13:00 | close | 1418 | 0.10 | 149.919 | 147.871 | 152.071 | 20.69 | 36609.09 |
| 6332 | 2024.10.21 13:00 | buy | 1458 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 6333 | 2024.10.21 13:00 | modify | 1458 | 0.10 | 149.949 | 148.149 | 152.349 | ||
| 6334 | 2024.10.21 14:00 | close | 1419 | 0.10 | 150.126 | 147.972 | 152.172 | 27.73 | 36636.82 |
| 6335 | 2024.10.21 14:00 | buy | 1459 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 6336 | 2024.10.21 14:00 | modify | 1459 | 0.10 | 150.156 | 148.356 | 152.556 | ||
| 6337 | 2024.10.21 15:00 | close | 1420 | 0.10 | 150.236 | 148.013 | 152.213 | 32.31 | 36669.12 |
| 6338 | 2024.10.21 15:00 | buy | 1460 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 6339 | 2024.10.21 15:00 | modify | 1460 | 0.10 | 150.266 | 148.466 | 152.666 | ||
| 6340 | 2024.10.21 16:00 | close | 1421 | 0.10 | 150.469 | 148.068 | 152.268 | 44.09 | 36713.21 |
| 6341 | 2024.10.21 16:00 | buy | 1461 | 0.10 | 150.499 | 0.000 | 0.000 | ||
| 6342 | 2024.10.21 16:00 | modify | 1461 | 0.10 | 150.499 | 148.699 | 152.899 | ||
| 6343 | 2024.10.21 17:00 | close | 1422 | 0.10 | 150.515 | 148.055 | 152.255 | 48.00 | 36761.21 |
| 6344 | 2024.10.21 17:00 | buy | 1462 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 6345 | 2024.10.21 17:00 | modify | 1462 | 0.10 | 150.545 | 148.745 | 152.945 | ||
| 6346 | 2024.10.21 17:00 | modify | 1431 | 0.10 | 149.297 | 149.715 | 151.697 | ||
| 6347 | 2024.10.21 18:00 | close | 1423 | 0.10 | 150.751 | 148.164 | 152.364 | 56.36 | 36817.57 |
| 6348 | 2024.10.21 18:00 | buy | 1463 | 0.10 | 150.781 | 0.000 | 0.000 | ||
| 6349 | 2024.10.21 18:00 | modify | 1463 | 0.10 | 150.781 | 148.981 | 153.181 | ||
| 6350 | 2024.10.21 18:00 | modify | 1433 | 0.10 | 149.496 | 149.951 | 151.896 | ||
| 6351 | 2024.10.21 18:00 | modify | 1432 | 0.10 | 149.479 | 149.951 | 151.879 | ||
| 6352 | 2024.10.21 18:00 | modify | 1431 | 0.10 | 149.297 | 149.951 | 151.697 | ||
| 6353 | 2024.10.21 18:00 | modify | 1430 | 0.10 | 149.389 | 149.951 | 151.789 | ||
| 6354 | 2024.10.21 19:00 | close | 1424 | 0.10 | 150.775 | 148.103 | 152.303 | 61.98 | 36879.55 |
| 6355 | 2024.10.21 19:00 | buy | 1464 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 6356 | 2024.10.21 19:00 | modify | 1464 | 0.10 | 150.805 | 149.005 | 153.205 | ||
| 6357 | 2024.10.21 20:00 | close | 1425 | 0.10 | 150.773 | 148.133 | 152.333 | 59.86 | 36939.41 |
| 6358 | 2024.10.21 20:00 | buy | 1465 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 6359 | 2024.10.21 20:00 | modify | 1465 | 0.10 | 150.803 | 149.003 | 153.203 | ||
| 6360 | 2024.10.21 21:00 | close | 1426 | 0.10 | 150.829 | 147.993 | 152.193 | 72.84 | 37012.25 |
| 6361 | 2024.10.21 21:00 | buy | 1466 | 0.10 | 150.859 | 0.000 | 0.000 | ||
| 6362 | 2024.10.21 21:00 | modify | 1466 | 0.10 | 150.859 | 149.059 | 153.259 | ||
| 6363 | 2024.10.21 21:00 | modify | 1440 | 0.10 | 149.603 | 150.029 | 152.003 | ||
| 6364 | 2024.10.21 21:00 | modify | 1439 | 0.10 | 149.604 | 150.029 | 152.004 | ||
| 6365 | 2024.10.21 21:00 | modify | 1433 | 0.10 | 149.496 | 150.029 | 151.896 | ||
| 6366 | 2024.10.21 21:00 | modify | 1432 | 0.10 | 149.479 | 150.029 | 151.879 | ||
| 6367 | 2024.10.21 21:00 | modify | 1431 | 0.10 | 149.297 | 150.029 | 151.697 | ||
| 6368 | 2024.10.21 21:00 | modify | 1430 | 0.10 | 149.389 | 150.029 | 151.789 | ||
| 6369 | 2024.10.21 22:00 | close | 1427 | 0.10 | 150.721 | 147.976 | 152.176 | 66.85 | 37079.10 |
| 6370 | 2024.10.21 22:00 | buy | 1467 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 6371 | 2024.10.21 22:00 | modify | 1467 | 0.10 | 150.751 | 148.951 | 153.151 | ||
| 6372 | 2024.10.21 23:00 | close | 1428 | 0.10 | 150.681 | 147.990 | 152.190 | 63.28 | 37142.38 |
| 6373 | 2024.10.21 23:00 | buy | 1468 | 0.10 | 150.711 | 0.000 | 0.000 | ||
| 6374 | 2024.10.21 23:00 | modify | 1468 | 0.10 | 150.711 | 148.911 | 153.111 | ||
| 6375 | 2024.10.22 04:00 | modify | 1440 | 0.10 | 149.603 | 150.122 | 152.003 | ||
| 6376 | 2024.10.22 04:00 | modify | 1439 | 0.10 | 149.604 | 150.122 | 152.004 | ||
| 6377 | 2024.10.22 04:00 | modify | 1438 | 0.10 | 149.649 | 150.122 | 152.049 | ||
| 6378 | 2024.10.22 04:00 | modify | 1433 | 0.10 | 149.496 | 150.122 | 151.896 | ||
| 6379 | 2024.10.22 04:00 | modify | 1432 | 0.10 | 149.479 | 150.122 | 151.879 | ||
| 6380 | 2024.10.22 04:00 | modify | 1431 | 0.10 | 149.297 | 150.122 | 151.697 | ||
| 6381 | 2024.10.22 04:00 | modify | 1430 | 0.10 | 149.389 | 150.122 | 151.789 | ||
| 6382 | 2024.10.22 06:00 | close | 1429 | 0.10 | 150.845 | 147.959 | 152.159 | 76.73 | 37219.11 |
| 6383 | 2024.10.22 06:00 | buy | 1469 | 0.10 | 150.875 | 0.000 | 0.000 | ||
| 6384 | 2024.10.22 06:00 | modify | 1469 | 0.10 | 150.875 | 149.075 | 153.275 | ||
| 6385 | 2024.10.22 07:00 | close | 1430 | 0.10 | 150.826 | 150.122 | 151.789 | 98.84 | 37317.95 |
| 6386 | 2024.10.22 07:00 | buy | 1470 | 0.10 | 150.856 | 0.000 | 0.000 | ||
| 6387 | 2024.10.22 07:00 | modify | 1470 | 0.10 | 150.856 | 149.056 | 153.256 | ||
| 6388 | 2024.10.22 08:00 | close | 1431 | 0.10 | 151.004 | 150.122 | 151.697 | 116.60 | 37434.54 |
| 6389 | 2024.10.22 08:00 | buy | 1471 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 6390 | 2024.10.22 08:00 | modify | 1471 | 0.10 | 151.034 | 149.234 | 153.434 | ||
| 6391 | 2024.10.22 08:00 | modify | 1441 | 0.10 | 149.802 | 150.204 | 152.202 | ||
| 6392 | 2024.10.22 08:00 | modify | 1440 | 0.10 | 149.603 | 150.204 | 152.003 | ||
| 6393 | 2024.10.22 08:00 | modify | 1439 | 0.10 | 149.604 | 150.204 | 152.004 | ||
| 6394 | 2024.10.22 08:00 | modify | 1438 | 0.10 | 149.649 | 150.204 | 152.049 | ||
| 6395 | 2024.10.22 08:00 | modify | 1437 | 0.10 | 149.748 | 150.204 | 152.148 | ||
| 6396 | 2024.10.22 08:00 | modify | 1436 | 0.10 | 149.804 | 150.204 | 152.204 | ||
| 6397 | 2024.10.22 08:00 | modify | 1435 | 0.10 | 149.782 | 150.204 | 152.182 | ||
| 6398 | 2024.10.22 08:00 | modify | 1434 | 0.10 | 149.774 | 150.204 | 152.174 | ||
| 6399 | 2024.10.22 08:00 | modify | 1433 | 0.10 | 149.496 | 150.204 | 151.896 | ||
| 6400 | 2024.10.22 08:00 | modify | 1432 | 0.10 | 149.479 | 150.204 | 151.879 | ||
| 6401 | 2024.10.22 09:00 | close | 1432 | 0.10 | 150.987 | 150.204 | 151.879 | 103.44 | 37537.98 |
| 6402 | 2024.10.22 09:00 | buy | 1472 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 6403 | 2024.10.22 09:00 | modify | 1472 | 0.10 | 151.017 | 149.217 | 153.417 | ||
| 6404 | 2024.10.22 10:00 | close | 1433 | 0.10 | 150.884 | 150.204 | 151.896 | 95.55 | 37633.53 |
| 6405 | 2024.10.22 10:00 | buy | 1473 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 6406 | 2024.10.22 10:00 | modify | 1473 | 0.10 | 150.914 | 149.114 | 153.314 | ||
| 6407 | 2024.10.22 11:00 | close | 1434 | 0.10 | 150.844 | 150.204 | 152.174 | 74.49 | 37708.01 |
| 6408 | 2024.10.22 11:00 | buy | 1474 | 0.10 | 150.874 | 0.000 | 0.000 | ||
| 6409 | 2024.10.22 11:00 | modify | 1474 | 0.10 | 150.874 | 149.074 | 153.274 | ||
| 6410 | 2024.10.22 12:00 | close | 1435 | 0.10 | 150.865 | 150.204 | 152.182 | 75.35 | 37783.36 |
| 6411 | 2024.10.22 12:00 | buy | 1475 | 0.10 | 150.895 | 0.000 | 0.000 | ||
| 6412 | 2024.10.22 12:00 | modify | 1475 | 0.10 | 150.895 | 149.095 | 153.295 | ||
| 6413 | 2024.10.22 16:00 | s/l | 1452 | 0.10 | 151.164 | 151.164 | 146.964 | -120.50 | 37662.86 |
| 6414 | 2024.10.22 16:00 | modify | 1453 | 0.10 | 149.865 | 150.306 | 152.265 | ||
| 6415 | 2024.10.22 16:00 | modify | 1442 | 0.10 | 149.864 | 150.306 | 152.264 | ||
| 6416 | 2024.10.22 16:00 | modify | 1441 | 0.10 | 149.802 | 150.306 | 152.202 | ||
| 6417 | 2024.10.22 16:00 | modify | 1440 | 0.10 | 149.603 | 150.306 | 152.003 | ||
| 6418 | 2024.10.22 16:00 | modify | 1439 | 0.10 | 149.604 | 150.306 | 152.004 | ||
| 6419 | 2024.10.22 16:00 | modify | 1438 | 0.10 | 149.649 | 150.306 | 152.049 | ||
| 6420 | 2024.10.22 16:00 | modify | 1437 | 0.10 | 149.748 | 150.306 | 152.148 | ||
| 6421 | 2024.10.22 16:00 | modify | 1436 | 0.10 | 149.804 | 150.306 | 152.204 | ||
| 6422 | 2024.10.23 00:00 | modify | 1458 | 0.10 | 149.949 | 150.352 | 152.349 | ||
| 6423 | 2024.10.23 01:00 | s/l | 1443 | 0.10 | 151.439 | 151.439 | 147.239 | -124.41 | 37538.45 |
| 6424 | 2024.10.23 01:00 | s/l | 1444 | 0.10 | 151.420 | 151.420 | 147.220 | -124.40 | 37414.05 |
| 6425 | 2024.10.23 01:00 | modify | 1460 | 0.10 | 150.266 | 150.666 | 152.666 | ||
| 6426 | 2024.10.23 01:00 | modify | 1459 | 0.10 | 150.156 | 150.666 | 152.556 | ||
| 6427 | 2024.10.23 01:00 | modify | 1458 | 0.10 | 149.949 | 150.666 | 152.349 | ||
| 6428 | 2024.10.23 01:00 | modify | 1457 | 0.10 | 149.954 | 150.666 | 152.354 | ||
| 6429 | 2024.10.23 01:00 | modify | 1456 | 0.10 | 149.967 | 150.666 | 152.367 | ||
| 6430 | 2024.10.23 01:00 | modify | 1455 | 0.10 | 150.091 | 150.666 | 152.491 | ||
| 6431 | 2024.10.23 01:00 | modify | 1454 | 0.10 | 149.977 | 150.666 | 152.377 | ||
| 6432 | 2024.10.23 01:00 | modify | 1453 | 0.10 | 149.865 | 150.666 | 152.265 | ||
| 6433 | 2024.10.23 01:00 | modify | 1451 | 0.10 | 150.241 | 150.666 | 152.641 | ||
| 6434 | 2024.10.23 01:00 | modify | 1450 | 0.10 | 150.186 | 150.666 | 152.586 | ||
| 6435 | 2024.10.23 01:00 | modify | 1449 | 0.10 | 150.229 | 150.666 | 152.629 | ||
| 6436 | 2024.10.23 01:00 | modify | 1448 | 0.10 | 150.248 | 150.666 | 152.648 | ||
| 6437 | 2024.10.23 01:00 | modify | 1445 | 0.10 | 150.239 | 150.666 | 152.639 | ||
| 6438 | 2024.10.23 01:00 | modify | 1442 | 0.10 | 149.864 | 150.666 | 152.264 | ||
| 6439 | 2024.10.23 01:00 | modify | 1441 | 0.10 | 149.802 | 150.666 | 152.202 | ||
| 6440 | 2024.10.23 01:00 | modify | 1440 | 0.10 | 149.603 | 150.666 | 152.003 | ||
| 6441 | 2024.10.23 01:00 | modify | 1439 | 0.10 | 149.604 | 150.666 | 152.004 | ||
| 6442 | 2024.10.23 01:00 | modify | 1438 | 0.10 | 149.649 | 150.666 | 152.049 | ||
| 6443 | 2024.10.23 01:00 | modify | 1437 | 0.10 | 149.748 | 150.666 | 152.148 | ||
| 6444 | 2024.10.23 01:00 | modify | 1436 | 0.10 | 149.804 | 150.666 | 152.204 | ||
| 6445 | 2024.10.23 02:00 | modify | 1460 | 0.10 | 150.266 | 150.843 | 152.666 | ||
| 6446 | 2024.10.23 02:00 | modify | 1459 | 0.10 | 150.156 | 150.843 | 152.556 | ||
| 6447 | 2024.10.23 02:00 | modify | 1458 | 0.10 | 149.949 | 150.843 | 152.349 | ||
| 6448 | 2024.10.23 02:00 | modify | 1457 | 0.10 | 149.954 | 150.843 | 152.354 | ||
| 6449 | 2024.10.23 02:00 | modify | 1456 | 0.10 | 149.967 | 150.843 | 152.367 | ||
| 6450 | 2024.10.23 02:00 | modify | 1455 | 0.10 | 150.091 | 150.843 | 152.491 | ||
| 6451 | 2024.10.23 02:00 | modify | 1454 | 0.10 | 149.977 | 150.843 | 152.377 | ||
| 6452 | 2024.10.23 02:00 | modify | 1453 | 0.10 | 149.865 | 150.843 | 152.265 | ||
| 6453 | 2024.10.23 02:00 | modify | 1451 | 0.10 | 150.241 | 150.843 | 152.641 | ||
| 6454 | 2024.10.23 02:00 | modify | 1450 | 0.10 | 150.186 | 150.843 | 152.586 | ||
| 6455 | 2024.10.23 02:00 | modify | 1449 | 0.10 | 150.229 | 150.843 | 152.629 | ||
| 6456 | 2024.10.23 02:00 | modify | 1448 | 0.10 | 150.248 | 150.843 | 152.648 | ||
| 6457 | 2024.10.23 02:00 | modify | 1447 | 0.10 | 150.307 | 150.843 | 152.707 | ||
| 6458 | 2024.10.23 02:00 | modify | 1446 | 0.10 | 150.280 | 150.843 | 152.680 | ||
| 6459 | 2024.10.23 02:00 | modify | 1445 | 0.10 | 150.239 | 150.843 | 152.639 | ||
| 6460 | 2024.10.23 02:00 | modify | 1442 | 0.10 | 149.864 | 150.843 | 152.264 | ||
| 6461 | 2024.10.23 02:00 | modify | 1441 | 0.10 | 149.802 | 150.843 | 152.202 | ||
| 6462 | 2024.10.23 02:00 | modify | 1440 | 0.10 | 149.603 | 150.843 | 152.003 | ||
| 6463 | 2024.10.23 02:00 | modify | 1439 | 0.10 | 149.604 | 150.843 | 152.004 | ||
| 6464 | 2024.10.23 02:00 | modify | 1438 | 0.10 | 149.649 | 150.843 | 152.049 | ||
| 6465 | 2024.10.23 02:00 | modify | 1437 | 0.10 | 149.748 | 150.843 | 152.148 | ||
| 6466 | 2024.10.23 02:00 | modify | 1436 | 0.10 | 149.804 | 150.843 | 152.204 | ||
| 6467 | 2024.10.23 03:00 | modify | 1461 | 0.10 | 150.499 | 150.939 | 152.899 | ||
| 6468 | 2024.10.23 03:00 | modify | 1460 | 0.10 | 150.266 | 150.939 | 152.666 | ||
| 6469 | 2024.10.23 03:00 | modify | 1459 | 0.10 | 150.156 | 150.939 | 152.556 | ||
| 6470 | 2024.10.23 03:00 | modify | 1458 | 0.10 | 149.949 | 150.939 | 152.349 | ||
| 6471 | 2024.10.23 03:00 | modify | 1457 | 0.10 | 149.954 | 150.939 | 152.354 | ||
| 6472 | 2024.10.23 03:00 | modify | 1456 | 0.10 | 149.967 | 150.939 | 152.367 | ||
| 6473 | 2024.10.23 03:00 | modify | 1455 | 0.10 | 150.091 | 150.939 | 152.491 | ||
| 6474 | 2024.10.23 03:00 | modify | 1454 | 0.10 | 149.977 | 150.939 | 152.377 | ||
| 6475 | 2024.10.23 03:00 | modify | 1453 | 0.10 | 149.865 | 150.939 | 152.265 | ||
| 6476 | 2024.10.23 03:00 | modify | 1451 | 0.10 | 150.241 | 150.939 | 152.641 | ||
| 6477 | 2024.10.23 03:00 | modify | 1450 | 0.10 | 150.186 | 150.939 | 152.586 | ||
| 6478 | 2024.10.23 03:00 | modify | 1449 | 0.10 | 150.229 | 150.939 | 152.629 | ||
| 6479 | 2024.10.23 03:00 | modify | 1448 | 0.10 | 150.248 | 150.939 | 152.648 | ||
| 6480 | 2024.10.23 03:00 | modify | 1447 | 0.10 | 150.307 | 150.939 | 152.707 | ||
| 6481 | 2024.10.23 03:00 | modify | 1446 | 0.10 | 150.280 | 150.939 | 152.680 | ||
| 6482 | 2024.10.23 03:00 | modify | 1445 | 0.10 | 150.239 | 150.939 | 152.639 | ||
| 6483 | 2024.10.23 03:00 | modify | 1442 | 0.10 | 149.864 | 150.939 | 152.264 | ||
| 6484 | 2024.10.23 03:00 | modify | 1441 | 0.10 | 149.802 | 150.939 | 152.202 | ||
| 6485 | 2024.10.23 03:00 | modify | 1440 | 0.10 | 149.603 | 150.939 | 152.003 | ||
| 6486 | 2024.10.23 03:00 | modify | 1439 | 0.10 | 149.604 | 150.939 | 152.004 | ||
| 6487 | 2024.10.23 03:00 | modify | 1438 | 0.10 | 149.649 | 150.939 | 152.049 | ||
| 6488 | 2024.10.23 03:00 | modify | 1437 | 0.10 | 149.748 | 150.939 | 152.148 | ||
| 6489 | 2024.10.23 03:00 | modify | 1436 | 0.10 | 149.804 | 150.939 | 152.204 | ||
| 6490 | 2024.10.23 04:00 | modify | 1462 | 0.10 | 150.545 | 150.948 | 152.945 | ||
| 6491 | 2024.10.23 05:00 | t/p | 1438 | 0.10 | 152.049 | 150.939 | 152.049 | 161.97 | 37576.02 |
| 6492 | 2024.10.23 05:00 | t/p | 1439 | 0.10 | 152.004 | 150.939 | 152.004 | 161.97 | 37737.98 |
| 6493 | 2024.10.23 05:00 | t/p | 1440 | 0.10 | 152.003 | 150.939 | 152.003 | 161.97 | 37899.95 |
| 6494 | 2024.10.23 05:00 | modify | 1470 | 0.10 | 150.856 | 151.270 | 153.256 | ||
| 6495 | 2024.10.23 05:00 | modify | 1468 | 0.10 | 150.711 | 151.270 | 153.111 | ||
| 6496 | 2024.10.23 05:00 | modify | 1467 | 0.10 | 150.751 | 151.270 | 153.151 | ||
| 6497 | 2024.10.23 05:00 | modify | 1466 | 0.10 | 150.859 | 151.270 | 153.259 | ||
| 6498 | 2024.10.23 05:00 | modify | 1465 | 0.10 | 150.803 | 151.270 | 153.203 | ||
| 6499 | 2024.10.23 05:00 | modify | 1464 | 0.10 | 150.805 | 151.270 | 153.205 | ||
| 6500 | 2024.10.23 05:00 | modify | 1463 | 0.10 | 150.781 | 151.270 | 153.181 | ||
| 6501 | 2024.10.23 05:00 | modify | 1462 | 0.10 | 150.545 | 151.270 | 152.945 | ||
| 6502 | 2024.10.23 05:00 | modify | 1461 | 0.10 | 150.499 | 151.270 | 152.899 | ||
| 6503 | 2024.10.23 05:00 | modify | 1460 | 0.10 | 150.266 | 151.270 | 152.666 | ||
| 6504 | 2024.10.23 05:00 | modify | 1459 | 0.10 | 150.156 | 151.270 | 152.556 | ||
| 6505 | 2024.10.23 05:00 | modify | 1458 | 0.10 | 149.949 | 151.270 | 152.349 | ||
| 6506 | 2024.10.23 05:00 | modify | 1457 | 0.10 | 149.954 | 151.270 | 152.354 | ||
| 6507 | 2024.10.23 05:00 | modify | 1456 | 0.10 | 149.967 | 151.270 | 152.367 | ||
| 6508 | 2024.10.23 05:00 | modify | 1455 | 0.10 | 150.091 | 151.270 | 152.491 | ||
| 6509 | 2024.10.23 05:00 | modify | 1454 | 0.10 | 149.977 | 151.270 | 152.377 | ||
| 6510 | 2024.10.23 05:00 | modify | 1453 | 0.10 | 149.865 | 151.270 | 152.265 | ||
| 6511 | 2024.10.23 05:00 | modify | 1451 | 0.10 | 150.241 | 151.270 | 152.641 | ||
| 6512 | 2024.10.23 05:00 | modify | 1450 | 0.10 | 150.186 | 151.270 | 152.586 | ||
| 6513 | 2024.10.23 05:00 | modify | 1449 | 0.10 | 150.229 | 151.270 | 152.629 | ||
| 6514 | 2024.10.23 05:00 | modify | 1448 | 0.10 | 150.248 | 151.270 | 152.648 | ||
| 6515 | 2024.10.23 05:00 | modify | 1447 | 0.10 | 150.307 | 151.270 | 152.707 | ||
| 6516 | 2024.10.23 05:00 | modify | 1446 | 0.10 | 150.280 | 151.270 | 152.680 | ||
| 6517 | 2024.10.23 05:00 | modify | 1445 | 0.10 | 150.239 | 151.270 | 152.639 | ||
| 6518 | 2024.10.23 05:00 | modify | 1442 | 0.10 | 149.864 | 151.270 | 152.264 | ||
| 6519 | 2024.10.23 05:00 | modify | 1441 | 0.10 | 149.802 | 151.270 | 152.202 | ||
| 6520 | 2024.10.23 05:00 | modify | 1437 | 0.10 | 149.748 | 151.270 | 152.148 | ||
| 6521 | 2024.10.23 05:00 | modify | 1436 | 0.10 | 149.804 | 151.270 | 152.204 | ||
| 6522 | 2024.10.23 06:00 | t/p | 1436 | 0.10 | 152.204 | 151.270 | 152.204 | 161.88 | 38061.83 |
| 6523 | 2024.10.23 06:00 | t/p | 1437 | 0.10 | 152.148 | 151.270 | 152.148 | 161.88 | 38223.71 |
| 6524 | 2024.10.23 06:00 | t/p | 1441 | 0.10 | 152.202 | 151.270 | 152.202 | 160.10 | 38383.81 |
| 6525 | 2024.10.23 06:00 | t/p | 1442 | 0.10 | 152.264 | 151.270 | 152.264 | 160.09 | 38543.90 |
| 6526 | 2024.10.23 06:00 | t/p | 1453 | 0.10 | 152.265 | 151.270 | 152.265 | 158.92 | 38702.82 |
| 6527 | 2024.10.23 06:00 | buy | 1476 | 0.10 | 152.196 | 0.000 | 0.000 | ||
| 6528 | 2024.10.23 06:00 | modify | 1476 | 0.10 | 152.196 | 150.396 | 154.596 | ||
| 6529 | 2024.10.23 06:00 | modify | 1475 | 0.10 | 150.895 | 151.366 | 153.295 | ||
| 6530 | 2024.10.23 06:00 | modify | 1474 | 0.10 | 150.874 | 151.366 | 153.274 | ||
| 6531 | 2024.10.23 06:00 | modify | 1473 | 0.10 | 150.914 | 151.366 | 153.314 | ||
| 6532 | 2024.10.23 06:00 | modify | 1470 | 0.10 | 150.856 | 151.366 | 153.256 | ||
| 6533 | 2024.10.23 06:00 | modify | 1469 | 0.10 | 150.875 | 151.366 | 153.275 | ||
| 6534 | 2024.10.23 06:00 | modify | 1468 | 0.10 | 150.711 | 151.366 | 153.111 | ||
| 6535 | 2024.10.23 06:00 | modify | 1467 | 0.10 | 150.751 | 151.366 | 153.151 | ||
| 6536 | 2024.10.23 06:00 | modify | 1466 | 0.10 | 150.859 | 151.366 | 153.259 | ||
| 6537 | 2024.10.23 06:00 | modify | 1465 | 0.10 | 150.803 | 151.366 | 153.203 | ||
| 6538 | 2024.10.23 06:00 | modify | 1464 | 0.10 | 150.805 | 151.366 | 153.205 | ||
| 6539 | 2024.10.23 06:00 | modify | 1463 | 0.10 | 150.781 | 151.366 | 153.181 | ||
| 6540 | 2024.10.23 06:00 | modify | 1462 | 0.10 | 150.545 | 151.366 | 152.945 | ||
| 6541 | 2024.10.23 06:00 | modify | 1461 | 0.10 | 150.499 | 151.366 | 152.899 | ||
| 6542 | 2024.10.23 06:00 | modify | 1460 | 0.10 | 150.266 | 151.366 | 152.666 | ||
| 6543 | 2024.10.23 06:00 | modify | 1459 | 0.10 | 150.156 | 151.366 | 152.556 | ||
| 6544 | 2024.10.23 06:00 | modify | 1458 | 0.10 | 149.949 | 151.366 | 152.349 | ||
| 6545 | 2024.10.23 06:00 | modify | 1457 | 0.10 | 149.954 | 151.366 | 152.354 | ||
| 6546 | 2024.10.23 06:00 | modify | 1456 | 0.10 | 149.967 | 151.366 | 152.367 | ||
| 6547 | 2024.10.23 06:00 | modify | 1455 | 0.10 | 150.091 | 151.366 | 152.491 | ||
| 6548 | 2024.10.23 06:00 | modify | 1454 | 0.10 | 149.977 | 151.366 | 152.377 | ||
| 6549 | 2024.10.23 06:00 | modify | 1451 | 0.10 | 150.241 | 151.366 | 152.641 | ||
| 6550 | 2024.10.23 06:00 | modify | 1450 | 0.10 | 150.186 | 151.366 | 152.586 | ||
| 6551 | 2024.10.23 06:00 | modify | 1449 | 0.10 | 150.229 | 151.366 | 152.629 | ||
| 6552 | 2024.10.23 06:00 | modify | 1448 | 0.10 | 150.248 | 151.366 | 152.648 | ||
| 6553 | 2024.10.23 06:00 | modify | 1447 | 0.10 | 150.307 | 151.366 | 152.707 | ||
| 6554 | 2024.10.23 06:00 | modify | 1446 | 0.10 | 150.280 | 151.366 | 152.680 | ||
| 6555 | 2024.10.23 06:00 | modify | 1445 | 0.10 | 150.239 | 151.366 | 152.639 | ||
| 6556 | 2024.10.23 07:00 | t/p | 1454 | 0.10 | 152.377 | 151.366 | 152.377 | 158.78 | 38861.60 |
| 6557 | 2024.10.23 07:00 | t/p | 1456 | 0.10 | 152.367 | 151.366 | 152.367 | 158.79 | 39020.38 |
| 6558 | 2024.10.23 07:00 | t/p | 1457 | 0.10 | 152.354 | 151.366 | 152.354 | 158.78 | 39179.16 |
| 6559 | 2024.10.23 07:00 | t/p | 1458 | 0.10 | 152.349 | 151.366 | 152.349 | 158.78 | 39337.93 |
| 6560 | 2024.10.23 07:00 | buy | 1477 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 6561 | 2024.10.23 07:00 | modify | 1477 | 0.10 | 152.320 | 150.520 | 154.720 | ||
| 6562 | 2024.10.23 07:00 | modify | 1475 | 0.10 | 150.895 | 151.490 | 153.295 | ||
| 6563 | 2024.10.23 07:00 | modify | 1474 | 0.10 | 150.874 | 151.490 | 153.274 | ||
| 6564 | 2024.10.23 07:00 | modify | 1473 | 0.10 | 150.914 | 151.490 | 153.314 | ||
| 6565 | 2024.10.23 07:00 | modify | 1472 | 0.10 | 151.017 | 151.490 | 153.417 | ||
| 6566 | 2024.10.23 07:00 | modify | 1471 | 0.10 | 151.034 | 151.490 | 153.434 | ||
| 6567 | 2024.10.23 07:00 | modify | 1470 | 0.10 | 150.856 | 151.490 | 153.256 | ||
| 6568 | 2024.10.23 07:00 | modify | 1469 | 0.10 | 150.875 | 151.490 | 153.275 | ||
| 6569 | 2024.10.23 07:00 | modify | 1468 | 0.10 | 150.711 | 151.490 | 153.111 | ||
| 6570 | 2024.10.23 07:00 | modify | 1467 | 0.10 | 150.751 | 151.490 | 153.151 | ||
| 6571 | 2024.10.23 07:00 | modify | 1466 | 0.10 | 150.859 | 151.490 | 153.259 | ||
| 6572 | 2024.10.23 07:00 | modify | 1465 | 0.10 | 150.803 | 151.490 | 153.203 | ||
| 6573 | 2024.10.23 07:00 | modify | 1464 | 0.10 | 150.805 | 151.490 | 153.205 | ||
| 6574 | 2024.10.23 07:00 | modify | 1463 | 0.10 | 150.781 | 151.490 | 153.181 | ||
| 6575 | 2024.10.23 07:00 | modify | 1462 | 0.10 | 150.545 | 151.490 | 152.945 | ||
| 6576 | 2024.10.23 07:00 | modify | 1461 | 0.10 | 150.499 | 151.490 | 152.899 | ||
| 6577 | 2024.10.23 07:00 | modify | 1460 | 0.10 | 150.266 | 151.490 | 152.666 | ||
| 6578 | 2024.10.23 07:00 | modify | 1459 | 0.10 | 150.156 | 151.490 | 152.556 | ||
| 6579 | 2024.10.23 07:00 | modify | 1455 | 0.10 | 150.091 | 151.490 | 152.491 | ||
| 6580 | 2024.10.23 07:00 | modify | 1451 | 0.10 | 150.241 | 151.490 | 152.641 | ||
| 6581 | 2024.10.23 07:00 | modify | 1450 | 0.10 | 150.186 | 151.490 | 152.586 | ||
| 6582 | 2024.10.23 07:00 | modify | 1449 | 0.10 | 150.229 | 151.490 | 152.629 | ||
| 6583 | 2024.10.23 07:00 | modify | 1448 | 0.10 | 150.248 | 151.490 | 152.648 | ||
| 6584 | 2024.10.23 07:00 | modify | 1447 | 0.10 | 150.307 | 151.490 | 152.707 | ||
| 6585 | 2024.10.23 07:00 | modify | 1446 | 0.10 | 150.280 | 151.490 | 152.680 | ||
| 6586 | 2024.10.23 07:00 | modify | 1445 | 0.10 | 150.239 | 151.490 | 152.639 | ||
| 6587 | 2024.10.23 08:00 | t/p | 1455 | 0.10 | 152.491 | 151.490 | 152.491 | 158.71 | 39496.64 |
| 6588 | 2024.10.23 08:00 | t/p | 1459 | 0.10 | 152.556 | 151.490 | 152.556 | 158.70 | 39655.33 |
| 6589 | 2024.10.23 08:00 | buy | 1478 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 6590 | 2024.10.23 08:00 | modify | 1478 | 0.10 | 152.399 | 150.599 | 154.799 | ||
| 6591 | 2024.10.23 08:00 | modify | 1475 | 0.10 | 150.895 | 151.569 | 153.295 | ||
| 6592 | 2024.10.23 08:00 | modify | 1474 | 0.10 | 150.874 | 151.569 | 153.274 | ||
| 6593 | 2024.10.23 08:00 | modify | 1473 | 0.10 | 150.914 | 151.569 | 153.314 | ||
| 6594 | 2024.10.23 08:00 | modify | 1472 | 0.10 | 151.017 | 151.569 | 153.417 | ||
| 6595 | 2024.10.23 08:00 | modify | 1471 | 0.10 | 151.034 | 151.569 | 153.434 | ||
| 6596 | 2024.10.23 08:00 | modify | 1470 | 0.10 | 150.856 | 151.569 | 153.256 | ||
| 6597 | 2024.10.23 08:00 | modify | 1469 | 0.10 | 150.875 | 151.569 | 153.275 | ||
| 6598 | 2024.10.23 08:00 | modify | 1468 | 0.10 | 150.711 | 151.569 | 153.111 | ||
| 6599 | 2024.10.23 08:00 | modify | 1467 | 0.10 | 150.751 | 151.569 | 153.151 | ||
| 6600 | 2024.10.23 08:00 | modify | 1466 | 0.10 | 150.859 | 151.569 | 153.259 | ||
| 6601 | 2024.10.23 08:00 | modify | 1465 | 0.10 | 150.803 | 151.569 | 153.203 | ||
| 6602 | 2024.10.23 08:00 | modify | 1464 | 0.10 | 150.805 | 151.569 | 153.205 | ||
| 6603 | 2024.10.23 08:00 | modify | 1463 | 0.10 | 150.781 | 151.569 | 153.181 | ||
| 6604 | 2024.10.23 08:00 | modify | 1462 | 0.10 | 150.545 | 151.569 | 152.945 | ||
| 6605 | 2024.10.23 08:00 | modify | 1461 | 0.10 | 150.499 | 151.569 | 152.899 | ||
| 6606 | 2024.10.23 08:00 | modify | 1460 | 0.10 | 150.266 | 151.569 | 152.666 | ||
| 6607 | 2024.10.23 08:00 | modify | 1451 | 0.10 | 150.241 | 151.569 | 152.641 | ||
| 6608 | 2024.10.23 08:00 | modify | 1450 | 0.10 | 150.186 | 151.569 | 152.586 | ||
| 6609 | 2024.10.23 08:00 | modify | 1449 | 0.10 | 150.229 | 151.569 | 152.629 | ||
| 6610 | 2024.10.23 08:00 | modify | 1448 | 0.10 | 150.248 | 151.569 | 152.648 | ||
| 6611 | 2024.10.23 08:00 | modify | 1447 | 0.10 | 150.307 | 151.569 | 152.707 | ||
| 6612 | 2024.10.23 08:00 | modify | 1446 | 0.10 | 150.280 | 151.569 | 152.680 | ||
| 6613 | 2024.10.23 08:00 | modify | 1445 | 0.10 | 150.239 | 151.569 | 152.639 | ||
| 6614 | 2024.10.23 09:00 | buy | 1479 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 6615 | 2024.10.23 09:00 | modify | 1479 | 0.10 | 152.442 | 150.642 | 154.842 | ||
| 6616 | 2024.10.23 10:00 | t/p | 1445 | 0.10 | 152.639 | 151.569 | 152.639 | 159.51 | 39814.84 |
| 6617 | 2024.10.23 10:00 | t/p | 1446 | 0.10 | 152.680 | 151.569 | 152.680 | 159.52 | 39974.36 |
| 6618 | 2024.10.23 10:00 | t/p | 1447 | 0.10 | 152.707 | 151.569 | 152.707 | 159.52 | 40133.89 |
| 6619 | 2024.10.23 10:00 | t/p | 1448 | 0.10 | 152.648 | 151.569 | 152.648 | 159.51 | 40293.40 |
| 6620 | 2024.10.23 10:00 | t/p | 1449 | 0.10 | 152.629 | 151.569 | 152.629 | 159.52 | 40452.92 |
| 6621 | 2024.10.23 10:00 | t/p | 1450 | 0.10 | 152.586 | 151.569 | 152.586 | 159.51 | 40612.43 |
| 6622 | 2024.10.23 10:00 | t/p | 1451 | 0.10 | 152.641 | 151.569 | 152.641 | 159.52 | 40771.95 |
| 6623 | 2024.10.23 10:00 | t/p | 1460 | 0.10 | 152.666 | 151.569 | 152.666 | 158.33 | 40930.28 |
| 6624 | 2024.10.23 10:00 | buy | 1480 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 6625 | 2024.10.23 10:00 | modify | 1480 | 0.10 | 152.754 | 150.954 | 155.154 | ||
| 6626 | 2024.10.23 10:00 | modify | 1475 | 0.10 | 150.895 | 151.924 | 153.295 | ||
| 6627 | 2024.10.23 10:00 | modify | 1474 | 0.10 | 150.874 | 151.924 | 153.274 | ||
| 6628 | 2024.10.23 10:00 | modify | 1473 | 0.10 | 150.914 | 151.924 | 153.314 | ||
| 6629 | 2024.10.23 10:00 | modify | 1472 | 0.10 | 151.017 | 151.924 | 153.417 | ||
| 6630 | 2024.10.23 10:00 | modify | 1471 | 0.10 | 151.034 | 151.924 | 153.434 | ||
| 6631 | 2024.10.23 10:00 | modify | 1470 | 0.10 | 150.856 | 151.924 | 153.256 | ||
| 6632 | 2024.10.23 10:00 | modify | 1469 | 0.10 | 150.875 | 151.924 | 153.275 | ||
| 6633 | 2024.10.23 10:00 | modify | 1468 | 0.10 | 150.711 | 151.924 | 153.111 | ||
| 6634 | 2024.10.23 10:00 | modify | 1467 | 0.10 | 150.751 | 151.924 | 153.151 | ||
| 6635 | 2024.10.23 10:00 | modify | 1466 | 0.10 | 150.859 | 151.924 | 153.259 | ||
| 6636 | 2024.10.23 10:00 | modify | 1465 | 0.10 | 150.803 | 151.924 | 153.203 | ||
| 6637 | 2024.10.23 10:00 | modify | 1464 | 0.10 | 150.805 | 151.924 | 153.205 | ||
| 6638 | 2024.10.23 10:00 | modify | 1463 | 0.10 | 150.781 | 151.924 | 153.181 | ||
| 6639 | 2024.10.23 10:00 | modify | 1462 | 0.10 | 150.545 | 151.924 | 152.945 | ||
| 6640 | 2024.10.23 10:00 | modify | 1461 | 0.10 | 150.499 | 151.924 | 152.899 | ||
| 6641 | 2024.10.23 11:00 | buy | 1481 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 6642 | 2024.10.23 11:00 | modify | 1481 | 0.10 | 152.850 | 151.050 | 155.250 | ||
| 6643 | 2024.10.23 11:00 | modify | 1475 | 0.10 | 150.895 | 152.020 | 153.295 | ||
| 6644 | 2024.10.23 11:00 | modify | 1474 | 0.10 | 150.874 | 152.020 | 153.274 | ||
| 6645 | 2024.10.23 11:00 | modify | 1473 | 0.10 | 150.914 | 152.020 | 153.314 | ||
| 6646 | 2024.10.23 11:00 | modify | 1472 | 0.10 | 151.017 | 152.020 | 153.417 | ||
| 6647 | 2024.10.23 11:00 | modify | 1471 | 0.10 | 151.034 | 152.020 | 153.434 | ||
| 6648 | 2024.10.23 11:00 | modify | 1470 | 0.10 | 150.856 | 152.020 | 153.256 | ||
| 6649 | 2024.10.23 11:00 | modify | 1469 | 0.10 | 150.875 | 152.020 | 153.275 | ||
| 6650 | 2024.10.23 11:00 | modify | 1468 | 0.10 | 150.711 | 152.020 | 153.111 | ||
| 6651 | 2024.10.23 11:00 | modify | 1467 | 0.10 | 150.751 | 152.020 | 153.151 | ||
| 6652 | 2024.10.23 11:00 | modify | 1466 | 0.10 | 150.859 | 152.020 | 153.259 | ||
| 6653 | 2024.10.23 11:00 | modify | 1465 | 0.10 | 150.803 | 152.020 | 153.203 | ||
| 6654 | 2024.10.23 11:00 | modify | 1464 | 0.10 | 150.805 | 152.020 | 153.205 | ||
| 6655 | 2024.10.23 11:00 | modify | 1463 | 0.10 | 150.781 | 152.020 | 153.181 | ||
| 6656 | 2024.10.23 11:00 | modify | 1462 | 0.10 | 150.545 | 152.020 | 152.945 | ||
| 6657 | 2024.10.23 11:00 | modify | 1461 | 0.10 | 150.499 | 152.020 | 152.899 | ||
| 6658 | 2024.10.23 12:00 | t/p | 1461 | 0.10 | 152.899 | 152.020 | 152.899 | 158.00 | 41088.27 |
| 6659 | 2024.10.23 12:00 | t/p | 1462 | 0.10 | 152.945 | 152.020 | 152.945 | 157.99 | 41246.26 |
| 6660 | 2024.10.23 12:00 | buy | 1482 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 6661 | 2024.10.23 12:00 | modify | 1482 | 0.10 | 153.083 | 151.283 | 155.483 | ||
| 6662 | 2024.10.23 12:00 | modify | 1475 | 0.10 | 150.895 | 152.253 | 153.295 | ||
| 6663 | 2024.10.23 12:00 | modify | 1474 | 0.10 | 150.874 | 152.253 | 153.274 | ||
| 6664 | 2024.10.23 12:00 | modify | 1473 | 0.10 | 150.914 | 152.253 | 153.314 | ||
| 6665 | 2024.10.23 12:00 | modify | 1472 | 0.10 | 151.017 | 152.253 | 153.417 | ||
| 6666 | 2024.10.23 12:00 | modify | 1471 | 0.10 | 151.034 | 152.253 | 153.434 | ||
| 6667 | 2024.10.23 12:00 | modify | 1470 | 0.10 | 150.856 | 152.253 | 153.256 | ||
| 6668 | 2024.10.23 12:00 | modify | 1469 | 0.10 | 150.875 | 152.253 | 153.275 | ||
| 6669 | 2024.10.23 12:00 | modify | 1468 | 0.10 | 150.711 | 152.253 | 153.111 | ||
| 6670 | 2024.10.23 12:00 | modify | 1467 | 0.10 | 150.751 | 152.253 | 153.151 | ||
| 6671 | 2024.10.23 12:00 | modify | 1466 | 0.10 | 150.859 | 152.253 | 153.259 | ||
| 6672 | 2024.10.23 12:00 | modify | 1465 | 0.10 | 150.803 | 152.253 | 153.203 | ||
| 6673 | 2024.10.23 12:00 | modify | 1464 | 0.10 | 150.805 | 152.253 | 153.205 | ||
| 6674 | 2024.10.23 12:00 | modify | 1463 | 0.10 | 150.781 | 152.253 | 153.181 | ||
| 6675 | 2024.10.23 13:00 | t/p | 1463 | 0.10 | 153.181 | 152.253 | 153.181 | 157.99 | 41404.24 |
| 6676 | 2024.10.23 13:00 | t/p | 1467 | 0.10 | 153.151 | 152.253 | 153.151 | 157.99 | 41562.23 |
| 6677 | 2024.10.23 13:00 | t/p | 1468 | 0.10 | 153.111 | 152.253 | 153.111 | 157.98 | 41720.20 |
| 6678 | 2024.10.23 13:00 | buy | 1483 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 6679 | 2024.10.23 13:00 | modify | 1483 | 0.10 | 153.097 | 151.297 | 155.497 | ||
| 6680 | 2024.10.23 14:00 | buy | 1484 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 6681 | 2024.10.23 14:00 | modify | 1484 | 0.10 | 153.097 | 151.297 | 155.497 | ||
| 6682 | 2024.10.23 15:00 | buy | 1485 | 0.10 | 153.054 | 0.000 | 0.000 | ||
| 6683 | 2024.10.23 15:00 | modify | 1485 | 0.10 | 153.054 | 151.254 | 155.454 | ||
| 6684 | 2024.10.23 16:00 | buy | 1486 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 6685 | 2024.10.23 16:00 | modify | 1486 | 0.10 | 152.851 | 151.051 | 155.251 | ||
| 6686 | 2024.10.23 17:00 | buy | 1487 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 6687 | 2024.10.23 17:00 | modify | 1487 | 0.10 | 152.886 | 151.086 | 155.286 | ||
| 6688 | 2024.10.23 18:00 | buy | 1488 | 0.10 | 152.805 | 0.000 | 0.000 | ||
| 6689 | 2024.10.23 18:00 | modify | 1488 | 0.10 | 152.805 | 151.005 | 155.205 | ||
| 6690 | 2024.10.23 19:00 | buy | 1489 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 6691 | 2024.10.23 19:00 | modify | 1489 | 0.10 | 152.694 | 150.894 | 155.094 | ||
| 6692 | 2024.10.23 20:00 | buy | 1490 | 0.10 | 152.619 | 0.000 | 0.000 | ||
| 6693 | 2024.10.23 20:00 | modify | 1490 | 0.10 | 152.619 | 150.819 | 155.019 | ||
| 6694 | 2024.10.23 21:00 | buy | 1491 | 0.10 | 152.774 | 0.000 | 0.000 | ||
| 6695 | 2024.10.23 21:00 | modify | 1491 | 0.10 | 152.774 | 150.974 | 155.174 | ||
| 6696 | 2024.10.23 22:00 | buy | 1492 | 0.10 | 152.696 | 0.000 | 0.000 | ||
| 6697 | 2024.10.23 22:00 | modify | 1492 | 0.10 | 152.696 | 150.896 | 155.096 | ||
| 6698 | 2024.10.23 23:00 | buy | 1493 | 0.10 | 152.779 | 0.000 | 0.000 | ||
| 6699 | 2024.10.23 23:00 | modify | 1493 | 0.10 | 152.779 | 150.979 | 155.179 | ||
| 6700 | 2024.10.24 05:00 | s/l | 1464 | 0.10 | 152.253 | 152.253 | 153.205 | 98.09 | 41818.30 |
| 6701 | 2024.10.24 05:00 | s/l | 1465 | 0.10 | 152.253 | 152.253 | 153.203 | 98.22 | 41916.52 |
| 6702 | 2024.10.24 05:00 | s/l | 1466 | 0.10 | 152.253 | 152.253 | 153.259 | 94.54 | 42011.06 |
| 6703 | 2024.10.24 05:00 | s/l | 1469 | 0.10 | 152.253 | 152.253 | 153.275 | 92.90 | 42103.97 |
| 6704 | 2024.10.24 05:00 | s/l | 1470 | 0.10 | 152.253 | 152.253 | 153.256 | 94.15 | 42198.12 |
| 6705 | 2024.10.24 05:00 | s/l | 1471 | 0.10 | 152.253 | 152.253 | 153.434 | 82.46 | 42280.58 |
| 6706 | 2024.10.24 05:00 | s/l | 1472 | 0.10 | 152.253 | 152.253 | 153.417 | 83.57 | 42364.15 |
| 6707 | 2024.10.24 05:00 | s/l | 1473 | 0.10 | 152.253 | 152.253 | 153.314 | 90.34 | 42454.49 |
| 6708 | 2024.10.24 05:00 | s/l | 1474 | 0.10 | 152.253 | 152.253 | 153.274 | 92.97 | 42547.46 |
| 6709 | 2024.10.24 05:00 | s/l | 1475 | 0.10 | 152.253 | 152.253 | 153.295 | 91.59 | 42639.05 |
| 6710 | 2024.10.25 08:00 | buy | 1494 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 6711 | 2024.10.25 08:00 | modify | 1494 | 0.10 | 151.982 | 150.182 | 154.382 | ||
| 6712 | 2024.10.27 22:00 | buy | 1495 | 0.10 | 152.935 | 0.000 | 0.000 | ||
| 6713 | 2024.10.27 22:00 | modify | 1495 | 0.10 | 152.935 | 151.135 | 155.335 | ||
| 6714 | 2024.10.27 23:00 | buy | 1496 | 0.10 | 152.980 | 0.000 | 0.000 | ||
| 6715 | 2024.10.27 23:00 | modify | 1496 | 0.10 | 152.980 | 151.180 | 155.380 | ||
| 6716 | 2024.10.28 01:00 | modify | 1494 | 0.10 | 151.982 | 152.664 | 154.382 | ||
| 6717 | 2024.10.28 01:00 | modify | 1476 | 0.10 | 152.196 | 152.664 | 154.596 | ||
| 6718 | 2024.10.28 02:00 | modify | 1494 | 0.10 | 151.982 | 153.048 | 154.382 | ||
| 6719 | 2024.10.28 02:00 | modify | 1490 | 0.10 | 152.619 | 153.048 | 155.019 | ||
| 6720 | 2024.10.28 02:00 | modify | 1479 | 0.10 | 152.442 | 153.048 | 154.842 | ||
| 6721 | 2024.10.28 02:00 | modify | 1478 | 0.10 | 152.399 | 153.048 | 154.799 | ||
| 6722 | 2024.10.28 02:00 | modify | 1477 | 0.10 | 152.320 | 153.048 | 154.720 | ||
| 6723 | 2024.10.28 02:00 | modify | 1476 | 0.10 | 152.196 | 153.048 | 154.596 | ||
| 6724 | 2024.10.28 06:00 | buy | 1497 | 0.10 | 153.567 | 0.000 | 0.000 | ||
| 6725 | 2024.10.28 06:00 | modify | 1497 | 0.10 | 153.567 | 151.767 | 155.967 | ||
| 6726 | 2024.10.28 07:00 | buy | 1498 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 6727 | 2024.10.28 07:00 | modify | 1498 | 0.10 | 153.441 | 151.641 | 155.841 | ||
| 6728 | 2024.10.28 08:00 | buy | 1499 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 6729 | 2024.10.28 08:00 | modify | 1499 | 0.10 | 153.363 | 151.563 | 155.763 | ||
| 6730 | 2024.10.28 09:00 | buy | 1500 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 6731 | 2024.10.28 09:00 | modify | 1500 | 0.10 | 153.208 | 151.408 | 155.608 | ||
| 6732 | 2024.10.28 10:00 | s/l | 1476 | 0.10 | 153.048 | 153.048 | 154.596 | 58.67 | 42697.72 |
| 6733 | 2024.10.28 10:00 | s/l | 1477 | 0.10 | 153.048 | 153.048 | 154.720 | 50.56 | 42748.29 |
| 6734 | 2024.10.28 10:00 | s/l | 1478 | 0.10 | 153.048 | 153.048 | 154.799 | 45.40 | 42793.69 |
| 6735 | 2024.10.28 10:00 | s/l | 1479 | 0.10 | 153.048 | 153.048 | 154.842 | 42.58 | 42836.28 |
| 6736 | 2024.10.28 10:00 | s/l | 1490 | 0.10 | 153.048 | 153.048 | 155.019 | 31.01 | 42867.29 |
| 6737 | 2024.10.28 10:00 | s/l | 1494 | 0.10 | 153.048 | 153.048 | 154.382 | 70.29 | 42937.58 |
| 6738 | 2024.10.28 10:00 | buy | 1501 | 0.10 | 152.957 | 0.000 | 0.000 | ||
| 6739 | 2024.10.28 10:00 | modify | 1501 | 0.10 | 152.957 | 151.157 | 155.357 | ||
| 6740 | 2024.10.28 15:00 | buy | 1502 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 6741 | 2024.10.28 15:00 | modify | 1502 | 0.10 | 152.983 | 151.183 | 155.383 | ||
| 6742 | 2024.10.28 16:00 | buy | 1503 | 0.10 | 153.246 | 0.000 | 0.000 | ||
| 6743 | 2024.10.28 16:00 | modify | 1503 | 0.10 | 153.246 | 151.446 | 155.646 | ||
| 6744 | 2024.10.29 11:00 | buy | 1504 | 0.10 | 153.368 | 0.000 | 0.000 | ||
| 6745 | 2024.10.29 11:00 | modify | 1504 | 0.10 | 153.368 | 151.568 | 155.768 | ||
| 6746 | 2024.10.29 12:00 | buy | 1505 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 6747 | 2024.10.29 12:00 | modify | 1505 | 0.10 | 153.706 | 151.906 | 156.106 | ||
| 6748 | 2024.10.29 13:00 | buy | 1506 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 6749 | 2024.10.29 13:00 | modify | 1506 | 0.10 | 153.794 | 151.994 | 156.194 | ||
| 6750 | 2024.10.29 14:00 | buy | 1507 | 0.10 | 153.679 | 0.000 | 0.000 | ||
| 6751 | 2024.10.29 14:00 | modify | 1507 | 0.10 | 153.679 | 151.879 | 156.079 | ||
| 6752 | 2024.10.29 15:00 | buy | 1508 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 6753 | 2024.10.29 15:00 | modify | 1508 | 0.10 | 153.412 | 151.612 | 155.812 | ||
| 6754 | 2024.10.29 16:00 | buy | 1509 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 6755 | 2024.10.29 16:00 | modify | 1509 | 0.10 | 153.527 | 151.727 | 155.927 | ||
| 6756 | 2024.10.29 17:00 | buy | 1510 | 0.10 | 153.580 | 0.000 | 0.000 | ||
| 6757 | 2024.10.29 17:00 | modify | 1510 | 0.10 | 153.580 | 151.780 | 155.980 | ||
| 6758 | 2024.10.31 07:00 | sell | 1511 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 6759 | 2024.10.31 07:00 | modify | 1511 | 0.10 | 152.177 | 153.977 | 149.777 | ||
| 6760 | 2024.10.31 08:00 | sell | 1512 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 6761 | 2024.10.31 08:00 | modify | 1512 | 0.10 | 152.246 | 154.046 | 149.846 | ||
| 6762 | 2024.10.31 09:00 | s/l | 1506 | 0.10 | 151.994 | 151.994 | 156.194 | -115.74 | 42821.84 |
| 6763 | 2024.10.31 09:00 | sell | 1513 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 6764 | 2024.10.31 09:00 | modify | 1513 | 0.10 | 152.399 | 154.199 | 149.999 | ||
| 6765 | 2024.10.31 10:00 | sell | 1514 | 0.10 | 152.556 | 0.000 | 0.000 | ||
| 6766 | 2024.10.31 10:00 | modify | 1514 | 0.10 | 152.556 | 154.356 | 150.156 | ||
| 6767 | 2024.10.31 11:00 | sell | 1515 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 6768 | 2024.10.31 11:00 | modify | 1515 | 0.10 | 152.465 | 154.265 | 150.065 | ||
| 6769 | 2024.10.31 12:00 | sell | 1516 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 6770 | 2024.10.31 12:00 | modify | 1516 | 0.10 | 152.718 | 154.518 | 150.318 | ||
| 6771 | 2024.10.31 13:00 | sell | 1517 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 6772 | 2024.10.31 13:00 | modify | 1517 | 0.10 | 152.693 | 154.493 | 150.293 | ||
| 6773 | 2024.10.31 14:00 | sell | 1518 | 0.10 | 152.966 | 0.000 | 0.000 | ||
| 6774 | 2024.10.31 14:00 | modify | 1518 | 0.10 | 152.966 | 154.766 | 150.566 | ||
| 6775 | 2024.10.31 15:00 | sell | 1519 | 0.10 | 152.583 | 0.000 | 0.000 | ||
| 6776 | 2024.10.31 15:00 | modify | 1519 | 0.10 | 152.583 | 154.383 | 150.183 | ||
| 6777 | 2024.10.31 16:00 | sell | 1520 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 6778 | 2024.10.31 16:00 | modify | 1520 | 0.10 | 152.354 | 154.154 | 149.954 | ||
| 6779 | 2024.10.31 18:00 | sell | 1521 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 6780 | 2024.10.31 18:00 | modify | 1521 | 0.10 | 152.174 | 153.974 | 149.774 | ||
| 6781 | 2024.10.31 19:00 | s/l | 1505 | 0.10 | 151.906 | 151.906 | 156.106 | -116.01 | 42705.83 |
| 6782 | 2024.10.31 19:00 | s/l | 1507 | 0.10 | 151.879 | 151.879 | 156.079 | -116.02 | 42589.82 |
| 6783 | 2024.10.31 19:00 | sell | 1522 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 6784 | 2024.10.31 19:00 | modify | 1522 | 0.10 | 152.050 | 153.850 | 149.650 | ||
| 6785 | 2024.10.31 20:00 | sell | 1523 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 6786 | 2024.10.31 20:00 | modify | 1523 | 0.10 | 151.936 | 153.736 | 149.536 | ||
| 6787 | 2024.10.31 21:00 | sell | 1524 | 0.10 | 152.019 | 0.000 | 0.000 | ||
| 6788 | 2024.10.31 21:00 | modify | 1524 | 0.10 | 152.019 | 153.819 | 149.619 | ||
| 6789 | 2024.10.31 22:00 | close | 1480 | 0.10 | 152.044 | 150.954 | 155.154 | -40.77 | 42549.04 |
| 6790 | 2024.10.31 22:00 | sell | 1525 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 6791 | 2024.10.31 22:00 | modify | 1525 | 0.10 | 152.044 | 153.844 | 149.644 | ||
| 6792 | 2024.10.31 23:00 | close | 1481 | 0.10 | 152.059 | 151.050 | 155.250 | -46.09 | 42502.95 |
| 6793 | 2024.10.31 23:00 | sell | 1526 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 6794 | 2024.10.31 23:00 | modify | 1526 | 0.10 | 152.059 | 153.859 | 149.659 | ||
| 6795 | 2024.11.01 06:00 | close | 1482 | 0.10 | 152.541 | 151.283 | 155.483 | -29.01 | 42473.94 |
| 6796 | 2024.11.01 06:00 | sell | 1527 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 6797 | 2024.11.01 06:00 | modify | 1527 | 0.10 | 152.541 | 154.341 | 150.141 | ||
| 6798 | 2024.11.01 07:00 | close | 1483 | 0.10 | 152.398 | 151.297 | 155.497 | -39.35 | 42434.59 |
| 6799 | 2024.11.01 07:00 | sell | 1528 | 0.10 | 152.398 | 0.000 | 0.000 | ||
| 6800 | 2024.11.01 07:00 | modify | 1528 | 0.10 | 152.398 | 154.198 | 149.998 | ||
| 6801 | 2024.11.03 22:00 | close | 1484 | 0.10 | 152.260 | 151.297 | 155.497 | -48.45 | 42386.14 |
| 6802 | 2024.11.03 22:00 | buy | 1529 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 6803 | 2024.11.03 22:00 | modify | 1529 | 0.10 | 152.290 | 150.490 | 154.690 | ||
| 6804 | 2024.11.03 23:00 | close | 1485 | 0.10 | 152.426 | 151.254 | 155.454 | -34.68 | 42351.46 |
| 6805 | 2024.11.03 23:00 | sell | 1530 | 0.10 | 152.426 | 0.000 | 0.000 | ||
| 6806 | 2024.11.03 23:00 | modify | 1530 | 0.10 | 152.426 | 154.226 | 150.026 | ||
| 6807 | 2024.11.04 02:00 | s/l | 1497 | 0.10 | 151.767 | 151.767 | 155.967 | -114.44 | 42237.02 |
| 6808 | 2024.11.04 02:00 | s/l | 1509 | 0.10 | 151.727 | 151.727 | 155.927 | -115.03 | 42121.99 |
| 6809 | 2024.11.04 02:00 | s/l | 1510 | 0.10 | 151.780 | 151.780 | 155.980 | -115.03 | 42006.95 |
| 6810 | 2024.11.04 04:00 | s/l | 1498 | 0.10 | 151.641 | 151.641 | 155.841 | -114.48 | 41892.47 |
| 6811 | 2024.11.04 04:00 | s/l | 1508 | 0.10 | 151.612 | 151.612 | 155.812 | -115.07 | 41777.40 |
| 6812 | 2024.11.04 06:00 | sell | 1531 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 6813 | 2024.11.04 06:00 | modify | 1531 | 0.10 | 151.849 | 153.649 | 149.449 | ||
| 6814 | 2024.11.04 07:00 | sell | 1532 | 0.10 | 152.145 | 0.000 | 0.000 | ||
| 6815 | 2024.11.04 07:00 | modify | 1532 | 0.10 | 152.145 | 153.945 | 149.745 | ||
| 6816 | 2024.11.04 08:00 | sell | 1533 | 0.10 | 152.180 | 0.000 | 0.000 | ||
| 6817 | 2024.11.04 08:00 | modify | 1533 | 0.10 | 152.180 | 153.980 | 149.780 | ||
| 6818 | 2024.11.04 12:00 | s/l | 1499 | 0.10 | 151.563 | 151.563 | 155.763 | -114.62 | 41662.78 |
| 6819 | 2024.11.04 12:00 | s/l | 1504 | 0.10 | 151.568 | 151.568 | 155.768 | -115.21 | 41547.56 |
| 6820 | 2024.11.04 12:00 | modify | 1518 | 0.10 | 152.966 | 152.383 | 150.566 | ||
| 6821 | 2024.11.05 01:00 | s/l | 1518 | 0.10 | 152.383 | 152.383 | 150.566 | 34.09 | 41581.65 |
| 6822 | 2024.11.05 07:00 | buy | 1534 | 0.10 | 152.379 | 0.000 | 0.000 | ||
| 6823 | 2024.11.05 07:00 | modify | 1534 | 0.10 | 152.379 | 150.579 | 154.779 | ||
| 6824 | 2024.11.05 08:00 | buy | 1535 | 0.10 | 152.300 | 0.000 | 0.000 | ||
| 6825 | 2024.11.05 08:00 | modify | 1535 | 0.10 | 152.300 | 150.500 | 154.700 | ||
| 6826 | 2024.11.05 19:00 | s/l | 1500 | 0.10 | 151.408 | 151.408 | 155.608 | -114.03 | 41467.62 |
| 6827 | 2024.11.05 19:00 | s/l | 1503 | 0.10 | 151.446 | 151.446 | 155.646 | -114.03 | 41353.59 |
| 6828 | 2024.11.05 19:00 | sell | 1536 | 0.10 | 151.555 | 0.000 | 0.000 | ||
| 6829 | 2024.11.05 19:00 | modify | 1536 | 0.10 | 151.555 | 153.355 | 149.155 | ||
| 6830 | 2024.11.05 20:00 | sell | 1537 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 6831 | 2024.11.05 20:00 | modify | 1537 | 0.10 | 151.451 | 153.251 | 149.051 | ||
| 6832 | 2024.11.05 20:00 | modify | 1517 | 0.10 | 152.693 | 152.281 | 150.293 | ||
| 6833 | 2024.11.05 20:00 | modify | 1516 | 0.10 | 152.718 | 152.281 | 150.318 | ||
| 6834 | 2024.11.05 21:00 | sell | 1538 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 6835 | 2024.11.05 21:00 | modify | 1538 | 0.10 | 151.528 | 153.328 | 149.128 | ||
| 6836 | 2024.11.05 22:00 | sell | 1539 | 0.10 | 151.609 | 0.000 | 0.000 | ||
| 6837 | 2024.11.05 22:00 | modify | 1539 | 0.10 | 151.609 | 153.409 | 149.209 | ||
| 6838 | 2024.11.05 23:00 | sell | 1540 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 6839 | 2024.11.05 23:00 | modify | 1540 | 0.10 | 151.591 | 153.391 | 149.191 | ||
| 6840 | 2024.11.06 01:00 | s/l | 1516 | 0.10 | 152.281 | 152.281 | 150.318 | 22.98 | 41376.57 |
| 6841 | 2024.11.06 01:00 | s/l | 1517 | 0.10 | 152.281 | 152.281 | 150.293 | 21.34 | 41397.91 |
| 6842 | 2024.11.06 03:00 | s/l | 1511 | 0.10 | 153.977 | 153.977 | 149.777 | -122.42 | 41275.49 |
| 6843 | 2024.11.06 03:00 | s/l | 1512 | 0.10 | 154.046 | 154.046 | 149.846 | -122.41 | 41153.08 |
| 6844 | 2024.11.06 03:00 | s/l | 1521 | 0.10 | 153.974 | 153.974 | 149.774 | -122.41 | 41030.66 |
| 6845 | 2024.11.06 03:00 | s/l | 1522 | 0.10 | 153.850 | 153.850 | 149.650 | -122.41 | 40908.25 |
| 6846 | 2024.11.06 03:00 | s/l | 1523 | 0.10 | 153.736 | 153.736 | 149.536 | -122.41 | 40785.84 |
| 6847 | 2024.11.06 03:00 | s/l | 1524 | 0.10 | 153.819 | 153.819 | 149.619 | -122.41 | 40663.43 |
| 6848 | 2024.11.06 03:00 | s/l | 1525 | 0.10 | 153.844 | 153.844 | 149.644 | -122.41 | 40541.01 |
| 6849 | 2024.11.06 03:00 | s/l | 1526 | 0.10 | 153.859 | 153.859 | 149.659 | -122.42 | 40418.59 |
| 6850 | 2024.11.06 03:00 | s/l | 1531 | 0.10 | 153.649 | 153.649 | 149.449 | -119.62 | 40298.98 |
| 6851 | 2024.11.06 03:00 | s/l | 1532 | 0.10 | 153.945 | 153.945 | 149.745 | -119.62 | 40179.36 |
| 6852 | 2024.11.06 03:00 | s/l | 1533 | 0.10 | 153.980 | 153.980 | 149.780 | -119.62 | 40059.74 |
| 6853 | 2024.11.06 03:00 | s/l | 1536 | 0.10 | 153.355 | 153.355 | 149.155 | -118.23 | 39941.51 |
| 6854 | 2024.11.06 03:00 | s/l | 1537 | 0.10 | 153.251 | 153.251 | 149.051 | -118.23 | 39823.29 |
| 6855 | 2024.11.06 03:00 | s/l | 1538 | 0.10 | 153.328 | 153.328 | 149.128 | -118.22 | 39705.07 |
| 6856 | 2024.11.06 03:00 | s/l | 1539 | 0.10 | 153.409 | 153.409 | 149.209 | -118.22 | 39586.85 |
| 6857 | 2024.11.06 03:00 | s/l | 1540 | 0.10 | 153.391 | 153.391 | 149.191 | -118.22 | 39468.63 |
| 6858 | 2024.11.06 03:00 | modify | 1535 | 0.10 | 152.300 | 153.250 | 154.700 | ||
| 6859 | 2024.11.06 03:00 | modify | 1534 | 0.10 | 152.379 | 153.250 | 154.779 | ||
| 6860 | 2024.11.06 03:00 | modify | 1529 | 0.10 | 152.290 | 153.250 | 154.690 | ||
| 6861 | 2024.11.06 03:00 | modify | 1493 | 0.10 | 152.779 | 153.250 | 155.179 | ||
| 6862 | 2024.11.06 03:00 | modify | 1492 | 0.10 | 152.696 | 153.250 | 155.096 | ||
| 6863 | 2024.11.06 03:00 | modify | 1491 | 0.10 | 152.774 | 153.250 | 155.174 | ||
| 6864 | 2024.11.06 03:00 | modify | 1489 | 0.10 | 152.694 | 153.250 | 155.094 | ||
| 6865 | 2024.11.06 03:00 | modify | 1488 | 0.10 | 152.805 | 153.250 | 155.205 | ||
| 6866 | 2024.11.06 04:00 | s/l | 1513 | 0.10 | 154.199 | 154.199 | 149.999 | -122.50 | 39346.13 |
| 6867 | 2024.11.06 04:00 | s/l | 1514 | 0.10 | 154.356 | 154.356 | 150.156 | -122.50 | 39223.63 |
| 6868 | 2024.11.06 04:00 | s/l | 1515 | 0.10 | 154.265 | 154.265 | 150.065 | -122.50 | 39101.13 |
| 6869 | 2024.11.06 04:00 | s/l | 1520 | 0.10 | 154.154 | 154.154 | 149.954 | -122.50 | 38978.62 |
| 6870 | 2024.11.06 04:00 | s/l | 1527 | 0.10 | 154.341 | 154.341 | 150.141 | -121.10 | 38857.52 |
| 6871 | 2024.11.06 04:00 | s/l | 1528 | 0.10 | 154.198 | 154.198 | 149.998 | -121.10 | 38736.41 |
| 6872 | 2024.11.06 04:00 | s/l | 1530 | 0.10 | 154.226 | 154.226 | 150.026 | -121.10 | 38615.31 |
| 6873 | 2024.11.06 06:00 | s/l | 1488 | 0.10 | 153.250 | 153.250 | 155.205 | 37.24 | 38652.55 |
| 6874 | 2024.11.06 06:00 | s/l | 1489 | 0.10 | 153.250 | 153.250 | 155.094 | 44.46 | 38697.01 |
| 6875 | 2024.11.06 06:00 | s/l | 1491 | 0.10 | 153.250 | 153.250 | 155.174 | 39.26 | 38736.27 |
| 6876 | 2024.11.06 06:00 | s/l | 1492 | 0.10 | 153.250 | 153.250 | 155.096 | 44.33 | 38780.59 |
| 6877 | 2024.11.06 06:00 | s/l | 1493 | 0.10 | 153.250 | 153.250 | 155.179 | 38.93 | 38819.52 |
| 6878 | 2024.11.06 06:00 | s/l | 1529 | 0.10 | 153.250 | 153.250 | 154.690 | 64.22 | 38883.74 |
| 6879 | 2024.11.06 06:00 | s/l | 1534 | 0.10 | 153.250 | 153.250 | 154.779 | 57.24 | 38940.98 |
| 6880 | 2024.11.06 06:00 | s/l | 1535 | 0.10 | 153.250 | 153.250 | 154.700 | 62.38 | 39003.37 |
| 6881 | 2024.11.06 06:00 | buy | 1541 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 6882 | 2024.11.06 06:00 | modify | 1541 | 0.10 | 153.771 | 151.971 | 156.171 | ||
| 6883 | 2024.11.06 07:00 | s/l | 1519 | 0.10 | 154.383 | 154.383 | 150.183 | -122.41 | 38880.95 |
| 6884 | 2024.11.06 07:00 | buy | 1542 | 0.10 | 154.077 | 0.000 | 0.000 | ||
| 6885 | 2024.11.06 07:00 | modify | 1542 | 0.10 | 154.077 | 152.277 | 156.477 | ||
| 6886 | 2024.11.06 08:00 | buy | 1543 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 6887 | 2024.11.06 08:00 | modify | 1543 | 0.10 | 153.967 | 152.167 | 156.367 | ||
| 6888 | 2024.11.06 09:00 | buy | 1544 | 0.10 | 153.932 | 0.000 | 0.000 | ||
| 6889 | 2024.11.06 09:00 | modify | 1544 | 0.10 | 153.932 | 152.132 | 156.332 | ||
| 6890 | 2024.11.06 10:00 | buy | 1545 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 6891 | 2024.11.06 10:00 | modify | 1545 | 0.10 | 154.030 | 152.230 | 156.430 | ||
| 6892 | 2024.11.06 11:00 | buy | 1546 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 6893 | 2024.11.06 11:00 | modify | 1546 | 0.10 | 154.026 | 152.226 | 156.426 | ||
| 6894 | 2024.11.06 12:00 | buy | 1547 | 0.10 | 154.246 | 0.000 | 0.000 | ||
| 6895 | 2024.11.06 12:00 | modify | 1547 | 0.10 | 154.246 | 152.446 | 156.646 | ||
| 6896 | 2024.11.06 12:00 | modify | 1502 | 0.10 | 152.983 | 153.416 | 155.383 | ||
| 6897 | 2024.11.06 12:00 | modify | 1501 | 0.10 | 152.957 | 153.416 | 155.357 | ||
| 6898 | 2024.11.06 12:00 | modify | 1496 | 0.10 | 152.980 | 153.416 | 155.380 | ||
| 6899 | 2024.11.06 12:00 | modify | 1495 | 0.10 | 152.935 | 153.416 | 155.335 | ||
| 6900 | 2024.11.06 12:00 | modify | 1487 | 0.10 | 152.886 | 153.416 | 155.286 | ||
| 6901 | 2024.11.06 12:00 | modify | 1486 | 0.10 | 152.851 | 153.416 | 155.251 | ||
| 6902 | 2024.11.06 13:00 | buy | 1548 | 0.10 | 154.440 | 0.000 | 0.000 | ||
| 6903 | 2024.11.06 13:00 | modify | 1548 | 0.10 | 154.440 | 152.640 | 156.840 | ||
| 6904 | 2024.11.06 13:00 | modify | 1502 | 0.10 | 152.983 | 153.610 | 155.383 | ||
| 6905 | 2024.11.06 13:00 | modify | 1501 | 0.10 | 152.957 | 153.610 | 155.357 | ||
| 6906 | 2024.11.06 13:00 | modify | 1496 | 0.10 | 152.980 | 153.610 | 155.380 | ||
| 6907 | 2024.11.06 13:00 | modify | 1495 | 0.10 | 152.935 | 153.610 | 155.335 | ||
| 6908 | 2024.11.06 13:00 | modify | 1487 | 0.10 | 152.886 | 153.610 | 155.286 | ||
| 6909 | 2024.11.06 13:00 | modify | 1486 | 0.10 | 152.851 | 153.610 | 155.251 | ||
| 6910 | 2024.11.06 14:00 | buy | 1549 | 0.10 | 154.331 | 0.000 | 0.000 | ||
| 6911 | 2024.11.06 14:00 | modify | 1549 | 0.10 | 154.331 | 152.531 | 156.731 | ||
| 6912 | 2024.11.06 15:00 | buy | 1550 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 6913 | 2024.11.06 15:00 | modify | 1550 | 0.10 | 154.316 | 152.516 | 156.716 | ||
| 6914 | 2024.11.06 16:00 | buy | 1551 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 6915 | 2024.11.06 16:00 | modify | 1551 | 0.10 | 154.379 | 152.579 | 156.779 | ||
| 6916 | 2024.11.06 17:00 | buy | 1552 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 6917 | 2024.11.06 17:00 | modify | 1552 | 0.10 | 154.613 | 152.813 | 157.013 | ||
| 6918 | 2024.11.06 17:00 | modify | 1502 | 0.10 | 152.983 | 153.783 | 155.383 | ||
| 6919 | 2024.11.06 17:00 | modify | 1501 | 0.10 | 152.957 | 153.783 | 155.357 | ||
| 6920 | 2024.11.06 17:00 | modify | 1496 | 0.10 | 152.980 | 153.783 | 155.380 | ||
| 6921 | 2024.11.06 17:00 | modify | 1495 | 0.10 | 152.935 | 153.783 | 155.335 | ||
| 6922 | 2024.11.06 17:00 | modify | 1487 | 0.10 | 152.886 | 153.783 | 155.286 | ||
| 6923 | 2024.11.06 17:00 | modify | 1486 | 0.10 | 152.851 | 153.783 | 155.251 | ||
| 6924 | 2024.11.06 18:00 | buy | 1553 | 0.10 | 154.696 | 0.000 | 0.000 | ||
| 6925 | 2024.11.06 18:00 | modify | 1553 | 0.10 | 154.696 | 152.896 | 157.096 | ||
| 6926 | 2024.11.06 18:00 | modify | 1502 | 0.10 | 152.983 | 153.866 | 155.383 | ||
| 6927 | 2024.11.06 18:00 | modify | 1501 | 0.10 | 152.957 | 153.866 | 155.357 | ||
| 6928 | 2024.11.06 18:00 | modify | 1496 | 0.10 | 152.980 | 153.866 | 155.380 | ||
| 6929 | 2024.11.06 18:00 | modify | 1495 | 0.10 | 152.935 | 153.866 | 155.335 | ||
| 6930 | 2024.11.06 18:00 | modify | 1487 | 0.10 | 152.886 | 153.866 | 155.286 | ||
| 6931 | 2024.11.06 18:00 | modify | 1486 | 0.10 | 152.851 | 153.866 | 155.251 | ||
| 6932 | 2024.11.06 19:00 | buy | 1554 | 0.10 | 154.455 | 0.000 | 0.000 | ||
| 6933 | 2024.11.06 19:00 | modify | 1554 | 0.10 | 154.455 | 152.655 | 156.855 | ||
| 6934 | 2024.11.06 20:00 | buy | 1555 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 6935 | 2024.11.06 20:00 | modify | 1555 | 0.10 | 154.474 | 152.674 | 156.874 | ||
| 6936 | 2024.11.06 21:00 | buy | 1556 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 6937 | 2024.11.06 21:00 | modify | 1556 | 0.10 | 154.590 | 152.790 | 156.990 | ||
| 6938 | 2024.11.06 22:00 | buy | 1557 | 0.10 | 154.643 | 0.000 | 0.000 | ||
| 6939 | 2024.11.06 22:00 | modify | 1557 | 0.10 | 154.643 | 152.843 | 157.043 | ||
| 6940 | 2024.11.06 23:00 | buy | 1558 | 0.10 | 154.544 | 0.000 | 0.000 | ||
| 6941 | 2024.11.06 23:00 | modify | 1558 | 0.10 | 154.544 | 152.744 | 156.944 | ||
| 6942 | 2024.11.07 08:00 | s/l | 1486 | 0.10 | 153.866 | 153.866 | 155.251 | 75.99 | 38956.94 |
| 6943 | 2024.11.07 08:00 | s/l | 1487 | 0.10 | 153.866 | 153.866 | 155.286 | 73.72 | 39030.66 |
| 6944 | 2024.11.07 08:00 | s/l | 1495 | 0.10 | 153.866 | 153.866 | 155.335 | 68.17 | 39098.82 |
| 6945 | 2024.11.07 08:00 | s/l | 1496 | 0.10 | 153.866 | 153.866 | 155.380 | 65.24 | 39164.06 |
| 6946 | 2024.11.07 08:00 | s/l | 1501 | 0.10 | 153.866 | 153.866 | 155.357 | 66.14 | 39230.20 |
| 6947 | 2024.11.07 08:00 | s/l | 1502 | 0.10 | 153.866 | 153.866 | 155.383 | 64.45 | 39294.65 |
| 6948 | 2024.11.07 16:00 | s/l | 1553 | 0.10 | 152.896 | 152.896 | 157.096 | -115.89 | 39178.76 |
| 6949 | 2024.11.07 21:00 | s/l | 1552 | 0.10 | 152.813 | 152.813 | 157.013 | -115.98 | 39062.78 |
| 6950 | 2024.11.07 21:00 | s/l | 1556 | 0.10 | 152.790 | 152.790 | 156.990 | -115.98 | 38946.80 |
| 6951 | 2024.11.07 21:00 | s/l | 1557 | 0.10 | 152.843 | 152.843 | 157.043 | -115.98 | 38830.82 |
| 6952 | 2024.11.07 21:00 | s/l | 1558 | 0.10 | 152.744 | 152.744 | 156.944 | -115.98 | 38714.84 |
| 6953 | 2024.11.08 05:00 | s/l | 1548 | 0.10 | 152.640 | 152.640 | 156.840 | -115.48 | 38599.36 |
| 6954 | 2024.11.08 05:00 | s/l | 1551 | 0.10 | 152.579 | 152.579 | 156.779 | -115.48 | 38483.88 |
| 6955 | 2024.11.08 05:00 | s/l | 1554 | 0.10 | 152.655 | 152.655 | 156.855 | -115.49 | 38368.39 |
| 6956 | 2024.11.08 05:00 | s/l | 1555 | 0.10 | 152.674 | 152.674 | 156.874 | -115.48 | 38252.91 |
| 6957 | 2024.11.08 09:00 | s/l | 1547 | 0.10 | 152.446 | 152.446 | 156.646 | -115.79 | 38137.12 |
| 6958 | 2024.11.08 09:00 | s/l | 1549 | 0.10 | 152.531 | 152.531 | 156.731 | -115.79 | 38021.33 |
| 6959 | 2024.11.08 09:00 | s/l | 1550 | 0.10 | 152.516 | 152.516 | 156.716 | -115.78 | 37905.55 |
| 6960 | 2024.11.08 10:00 | s/l | 1542 | 0.10 | 152.277 | 152.277 | 156.477 | -115.83 | 37789.72 |
| 6961 | 2024.11.08 11:00 | s/l | 1543 | 0.10 | 152.167 | 152.167 | 156.367 | -115.91 | 37673.81 |
| 6962 | 2024.11.08 11:00 | s/l | 1545 | 0.10 | 152.230 | 152.230 | 156.430 | -115.91 | 37557.91 |
| 6963 | 2024.11.08 11:00 | s/l | 1546 | 0.10 | 152.226 | 152.226 | 156.426 | -115.91 | 37442.00 |
| 6964 | 2024.11.08 13:00 | sell | 1559 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 6965 | 2024.11.08 13:00 | modify | 1559 | 0.10 | 152.371 | 154.171 | 149.971 | ||
| 6966 | 2024.11.08 14:00 | sell | 1560 | 0.10 | 152.740 | 0.000 | 0.000 | ||
| 6967 | 2024.11.08 14:00 | modify | 1560 | 0.10 | 152.740 | 154.540 | 150.340 | ||
| 6968 | 2024.11.08 15:00 | sell | 1561 | 0.10 | 152.700 | 0.000 | 0.000 | ||
| 6969 | 2024.11.08 15:00 | modify | 1561 | 0.10 | 152.700 | 154.500 | 150.300 | ||
| 6970 | 2024.11.12 10:00 | s/l | 1559 | 0.10 | 154.171 | 154.171 | 149.971 | -119.58 | 37322.42 |
| 6971 | 2024.11.12 10:00 | buy | 1562 | 0.10 | 154.136 | 0.000 | 0.000 | ||
| 6972 | 2024.11.12 10:00 | modify | 1562 | 0.10 | 154.136 | 152.336 | 156.536 | ||
| 6973 | 2024.11.12 11:00 | buy | 1563 | 0.10 | 154.080 | 0.000 | 0.000 | ||
| 6974 | 2024.11.12 11:00 | modify | 1563 | 0.10 | 154.080 | 152.280 | 156.480 | ||
| 6975 | 2024.11.12 12:00 | buy | 1564 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 6976 | 2024.11.12 12:00 | modify | 1564 | 0.10 | 154.102 | 152.302 | 156.502 | ||
| 6977 | 2024.11.12 13:00 | buy | 1565 | 0.10 | 154.104 | 0.000 | 0.000 | ||
| 6978 | 2024.11.12 13:00 | modify | 1565 | 0.10 | 154.104 | 152.304 | 156.504 | ||
| 6979 | 2024.11.12 14:00 | buy | 1566 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 6980 | 2024.11.12 14:00 | modify | 1566 | 0.10 | 154.409 | 152.609 | 156.809 | ||
| 6981 | 2024.11.12 15:00 | s/l | 1561 | 0.10 | 154.500 | 154.500 | 150.300 | -119.35 | 37203.07 |
| 6982 | 2024.11.12 15:00 | buy | 1567 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 6983 | 2024.11.12 15:00 | modify | 1567 | 0.10 | 154.445 | 152.645 | 156.845 | ||
| 6984 | 2024.11.12 16:00 | s/l | 1560 | 0.10 | 154.540 | 154.540 | 150.340 | -119.26 | 37083.82 |
| 6985 | 2024.11.12 16:00 | buy | 1568 | 0.10 | 154.550 | 0.000 | 0.000 | ||
| 6986 | 2024.11.12 16:00 | modify | 1568 | 0.10 | 154.550 | 152.750 | 156.950 | ||
| 6987 | 2024.11.12 17:00 | buy | 1569 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 6988 | 2024.11.12 17:00 | modify | 1569 | 0.10 | 154.770 | 152.970 | 157.170 | ||
| 6989 | 2024.11.12 18:00 | buy | 1570 | 0.10 | 154.814 | 0.000 | 0.000 | ||
| 6990 | 2024.11.12 18:00 | modify | 1570 | 0.10 | 154.814 | 153.014 | 157.214 | ||
| 6991 | 2024.11.12 19:00 | buy | 1571 | 0.10 | 154.759 | 0.000 | 0.000 | ||
| 6992 | 2024.11.12 19:00 | modify | 1571 | 0.10 | 154.759 | 152.959 | 157.159 | ||
| 6993 | 2024.11.12 20:00 | buy | 1572 | 0.10 | 154.778 | 0.000 | 0.000 | ||
| 6994 | 2024.11.12 20:00 | modify | 1572 | 0.10 | 154.778 | 152.978 | 157.178 | ||
| 6995 | 2024.11.12 21:00 | buy | 1573 | 0.10 | 154.609 | 0.000 | 0.000 | ||
| 6996 | 2024.11.12 21:00 | modify | 1573 | 0.10 | 154.609 | 152.809 | 157.009 | ||
| 6997 | 2024.11.12 22:00 | buy | 1574 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 6998 | 2024.11.12 22:00 | modify | 1574 | 0.10 | 154.623 | 152.823 | 157.023 | ||
| 6999 | 2024.11.12 23:00 | buy | 1575 | 0.10 | 154.552 | 0.000 | 0.000 | ||
| 7000 | 2024.11.12 23:00 | modify | 1575 | 0.10 | 154.552 | 152.752 | 156.952 | ||
| 7001 | 2024.11.13 06:00 | buy | 1576 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 7002 | 2024.11.13 06:00 | modify | 1576 | 0.10 | 154.942 | 153.142 | 157.342 | ||
| 7003 | 2024.11.13 07:00 | buy | 1577 | 0.10 | 155.071 | 0.000 | 0.000 | ||
| 7004 | 2024.11.13 07:00 | modify | 1577 | 0.10 | 155.071 | 153.271 | 157.471 | ||
| 7005 | 2024.11.13 07:00 | modify | 1541 | 0.10 | 153.771 | 154.241 | 156.171 | ||
| 7006 | 2024.11.13 08:00 | buy | 1578 | 0.10 | 155.143 | 0.000 | 0.000 | ||
| 7007 | 2024.11.13 08:00 | modify | 1578 | 0.10 | 155.143 | 153.343 | 157.543 | ||
| 7008 | 2024.11.13 08:00 | modify | 1541 | 0.10 | 153.771 | 154.313 | 156.171 | ||
| 7009 | 2024.11.13 09:00 | buy | 1579 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 7010 | 2024.11.13 09:00 | modify | 1579 | 0.10 | 155.038 | 153.238 | 157.438 | ||
| 7011 | 2024.11.13 10:00 | buy | 1580 | 0.10 | 154.925 | 0.000 | 0.000 | ||
| 7012 | 2024.11.13 10:00 | modify | 1580 | 0.10 | 154.925 | 153.125 | 157.325 | ||
| 7013 | 2024.11.13 11:00 | buy | 1581 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 7014 | 2024.11.13 11:00 | modify | 1581 | 0.10 | 155.022 | 153.222 | 157.422 | ||
| 7015 | 2024.11.13 12:00 | buy | 1582 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 7016 | 2024.11.13 12:00 | modify | 1582 | 0.10 | 154.848 | 153.048 | 157.248 | ||
| 7017 | 2024.11.13 13:00 | buy | 1583 | 0.10 | 154.953 | 0.000 | 0.000 | ||
| 7018 | 2024.11.13 13:00 | modify | 1583 | 0.10 | 154.953 | 153.153 | 157.353 | ||
| 7019 | 2024.11.13 15:00 | buy | 1584 | 0.10 | 154.864 | 0.000 | 0.000 | ||
| 7020 | 2024.11.13 15:00 | modify | 1584 | 0.10 | 154.864 | 153.064 | 157.264 | ||
| 7021 | 2024.11.13 16:00 | buy | 1585 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 7022 | 2024.11.13 16:00 | modify | 1585 | 0.10 | 155.015 | 153.215 | 157.415 | ||
| 7023 | 2024.11.13 17:00 | buy | 1586 | 0.10 | 155.311 | 0.000 | 0.000 | ||
| 7024 | 2024.11.13 17:00 | modify | 1586 | 0.10 | 155.311 | 153.511 | 157.711 | ||
| 7025 | 2024.11.13 17:00 | modify | 1563 | 0.10 | 154.080 | 154.481 | 156.480 | ||
| 7026 | 2024.11.13 17:00 | modify | 1544 | 0.10 | 153.932 | 154.481 | 156.332 | ||
| 7027 | 2024.11.13 17:00 | modify | 1541 | 0.10 | 153.771 | 154.481 | 156.171 | ||
| 7028 | 2024.11.13 18:00 | buy | 1587 | 0.10 | 155.440 | 0.000 | 0.000 | ||
| 7029 | 2024.11.13 18:00 | modify | 1587 | 0.10 | 155.440 | 153.640 | 157.840 | ||
| 7030 | 2024.11.13 18:00 | modify | 1565 | 0.10 | 154.104 | 154.610 | 156.504 | ||
| 7031 | 2024.11.13 18:00 | modify | 1564 | 0.10 | 154.102 | 154.610 | 156.502 | ||
| 7032 | 2024.11.13 18:00 | modify | 1563 | 0.10 | 154.080 | 154.610 | 156.480 | ||
| 7033 | 2024.11.13 18:00 | modify | 1562 | 0.10 | 154.136 | 154.610 | 156.536 | ||
| 7034 | 2024.11.13 18:00 | modify | 1544 | 0.10 | 153.932 | 154.610 | 156.332 | ||
| 7035 | 2024.11.13 18:00 | modify | 1541 | 0.10 | 153.771 | 154.610 | 156.171 | ||
| 7036 | 2024.11.13 19:00 | buy | 1588 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 7037 | 2024.11.13 19:00 | modify | 1588 | 0.10 | 155.626 | 153.826 | 158.026 | ||
| 7038 | 2024.11.13 19:00 | modify | 1565 | 0.10 | 154.104 | 154.796 | 156.504 | ||
| 7039 | 2024.11.13 19:00 | modify | 1564 | 0.10 | 154.102 | 154.796 | 156.502 | ||
| 7040 | 2024.11.13 19:00 | modify | 1563 | 0.10 | 154.080 | 154.796 | 156.480 | ||
| 7041 | 2024.11.13 19:00 | modify | 1562 | 0.10 | 154.136 | 154.796 | 156.536 | ||
| 7042 | 2024.11.13 19:00 | modify | 1544 | 0.10 | 153.932 | 154.796 | 156.332 | ||
| 7043 | 2024.11.13 19:00 | modify | 1541 | 0.10 | 153.771 | 154.796 | 156.171 | ||
| 7044 | 2024.11.13 20:00 | buy | 1589 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 7045 | 2024.11.13 20:00 | modify | 1589 | 0.10 | 155.574 | 153.774 | 157.974 | ||
| 7046 | 2024.11.13 21:00 | buy | 1590 | 0.10 | 155.618 | 0.000 | 0.000 | ||
| 7047 | 2024.11.13 21:00 | modify | 1590 | 0.10 | 155.618 | 153.818 | 158.018 | ||
| 7048 | 2024.11.13 22:00 | buy | 1591 | 0.10 | 155.454 | 0.000 | 0.000 | ||
| 7049 | 2024.11.13 22:00 | modify | 1591 | 0.10 | 155.454 | 153.654 | 157.854 | ||
| 7050 | 2024.11.13 23:00 | buy | 1592 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 7051 | 2024.11.13 23:00 | modify | 1592 | 0.10 | 155.413 | 153.613 | 157.813 | ||
| 7052 | 2024.11.14 01:00 | modify | 1567 | 0.10 | 154.445 | 154.917 | 156.845 | ||
| 7053 | 2024.11.14 01:00 | modify | 1566 | 0.10 | 154.409 | 154.917 | 156.809 | ||
| 7054 | 2024.11.14 01:00 | modify | 1565 | 0.10 | 154.104 | 154.917 | 156.504 | ||
| 7055 | 2024.11.14 01:00 | modify | 1564 | 0.10 | 154.102 | 154.917 | 156.502 | ||
| 7056 | 2024.11.14 01:00 | modify | 1563 | 0.10 | 154.080 | 154.917 | 156.480 | ||
| 7057 | 2024.11.14 01:00 | modify | 1562 | 0.10 | 154.136 | 154.917 | 156.536 | ||
| 7058 | 2024.11.14 01:00 | modify | 1544 | 0.10 | 153.932 | 154.917 | 156.332 | ||
| 7059 | 2024.11.14 01:00 | modify | 1541 | 0.10 | 153.771 | 154.917 | 156.171 | ||
| 7060 | 2024.11.14 02:00 | modify | 1575 | 0.10 | 154.552 | 155.067 | 156.952 | ||
| 7061 | 2024.11.14 02:00 | modify | 1574 | 0.10 | 154.623 | 155.067 | 157.023 | ||
| 7062 | 2024.11.14 02:00 | modify | 1573 | 0.10 | 154.609 | 155.067 | 157.009 | ||
| 7063 | 2024.11.14 02:00 | modify | 1568 | 0.10 | 154.550 | 155.067 | 156.950 | ||
| 7064 | 2024.11.14 02:00 | modify | 1567 | 0.10 | 154.445 | 155.067 | 156.845 | ||
| 7065 | 2024.11.14 02:00 | modify | 1566 | 0.10 | 154.409 | 155.067 | 156.809 | ||
| 7066 | 2024.11.14 02:00 | modify | 1565 | 0.10 | 154.104 | 155.067 | 156.504 | ||
| 7067 | 2024.11.14 02:00 | modify | 1564 | 0.10 | 154.102 | 155.067 | 156.502 | ||
| 7068 | 2024.11.14 02:00 | modify | 1563 | 0.10 | 154.080 | 155.067 | 156.480 | ||
| 7069 | 2024.11.14 02:00 | modify | 1562 | 0.10 | 154.136 | 155.067 | 156.536 | ||
| 7070 | 2024.11.14 02:00 | modify | 1544 | 0.10 | 153.932 | 155.067 | 156.332 | ||
| 7071 | 2024.11.14 02:00 | modify | 1541 | 0.10 | 153.771 | 155.067 | 156.171 | ||
| 7072 | 2024.11.14 03:00 | modify | 1575 | 0.10 | 154.552 | 155.204 | 156.952 | ||
| 7073 | 2024.11.14 03:00 | modify | 1574 | 0.10 | 154.623 | 155.204 | 157.023 | ||
| 7074 | 2024.11.14 03:00 | modify | 1573 | 0.10 | 154.609 | 155.204 | 157.009 | ||
| 7075 | 2024.11.14 03:00 | modify | 1572 | 0.10 | 154.778 | 155.204 | 157.178 | ||
| 7076 | 2024.11.14 03:00 | modify | 1571 | 0.10 | 154.759 | 155.204 | 157.159 | ||
| 7077 | 2024.11.14 03:00 | modify | 1569 | 0.10 | 154.770 | 155.204 | 157.170 | ||
| 7078 | 2024.11.14 03:00 | modify | 1568 | 0.10 | 154.550 | 155.204 | 156.950 | ||
| 7079 | 2024.11.14 03:00 | modify | 1567 | 0.10 | 154.445 | 155.204 | 156.845 | ||
| 7080 | 2024.11.14 03:00 | modify | 1566 | 0.10 | 154.409 | 155.204 | 156.809 | ||
| 7081 | 2024.11.14 03:00 | modify | 1565 | 0.10 | 154.104 | 155.204 | 156.504 | ||
| 7082 | 2024.11.14 03:00 | modify | 1564 | 0.10 | 154.102 | 155.204 | 156.502 | ||
| 7083 | 2024.11.14 03:00 | modify | 1563 | 0.10 | 154.080 | 155.204 | 156.480 | ||
| 7084 | 2024.11.14 03:00 | modify | 1562 | 0.10 | 154.136 | 155.204 | 156.536 | ||
| 7085 | 2024.11.14 03:00 | modify | 1544 | 0.10 | 153.932 | 155.204 | 156.332 | ||
| 7086 | 2024.11.14 03:00 | modify | 1541 | 0.10 | 153.771 | 155.204 | 156.171 | ||
| 7087 | 2024.11.14 05:00 | modify | 1582 | 0.10 | 154.848 | 155.253 | 157.248 | ||
| 7088 | 2024.11.14 05:00 | modify | 1570 | 0.10 | 154.814 | 155.253 | 157.214 | ||
| 7089 | 2024.11.14 06:00 | buy | 1593 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 7090 | 2024.11.14 06:00 | modify | 1593 | 0.10 | 156.051 | 154.251 | 158.451 | ||
| 7091 | 2024.11.14 07:00 | buy | 1594 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 7092 | 2024.11.14 07:00 | modify | 1594 | 0.10 | 155.950 | 154.150 | 158.350 | ||
| 7093 | 2024.11.14 08:00 | buy | 1595 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 7094 | 2024.11.14 08:00 | modify | 1595 | 0.10 | 155.866 | 154.066 | 158.266 | ||
| 7095 | 2024.11.14 09:00 | buy | 1596 | 0.10 | 155.975 | 0.000 | 0.000 | ||
| 7096 | 2024.11.14 09:00 | modify | 1596 | 0.10 | 155.975 | 154.175 | 158.375 | ||
| 7097 | 2024.11.14 10:00 | buy | 1597 | 0.10 | 156.138 | 0.000 | 0.000 | ||
| 7098 | 2024.11.14 10:00 | modify | 1597 | 0.10 | 156.138 | 154.338 | 158.538 | ||
| 7099 | 2024.11.14 10:00 | modify | 1584 | 0.10 | 154.864 | 155.308 | 157.264 | ||
| 7100 | 2024.11.14 10:00 | modify | 1582 | 0.10 | 154.848 | 155.308 | 157.248 | ||
| 7101 | 2024.11.14 10:00 | modify | 1575 | 0.10 | 154.552 | 155.308 | 156.952 | ||
| 7102 | 2024.11.14 10:00 | modify | 1574 | 0.10 | 154.623 | 155.308 | 157.023 | ||
| 7103 | 2024.11.14 10:00 | modify | 1573 | 0.10 | 154.609 | 155.308 | 157.009 | ||
| 7104 | 2024.11.14 10:00 | modify | 1572 | 0.10 | 154.778 | 155.308 | 157.178 | ||
| 7105 | 2024.11.14 10:00 | modify | 1571 | 0.10 | 154.759 | 155.308 | 157.159 | ||
| 7106 | 2024.11.14 10:00 | modify | 1570 | 0.10 | 154.814 | 155.308 | 157.214 | ||
| 7107 | 2024.11.14 10:00 | modify | 1569 | 0.10 | 154.770 | 155.308 | 157.170 | ||
| 7108 | 2024.11.14 10:00 | modify | 1568 | 0.10 | 154.550 | 155.308 | 156.950 | ||
| 7109 | 2024.11.14 10:00 | modify | 1567 | 0.10 | 154.445 | 155.308 | 156.845 | ||
| 7110 | 2024.11.14 10:00 | modify | 1566 | 0.10 | 154.409 | 155.308 | 156.809 | ||
| 7111 | 2024.11.14 10:00 | modify | 1565 | 0.10 | 154.104 | 155.308 | 156.504 | ||
| 7112 | 2024.11.14 10:00 | modify | 1564 | 0.10 | 154.102 | 155.308 | 156.502 | ||
| 7113 | 2024.11.14 10:00 | modify | 1563 | 0.10 | 154.080 | 155.308 | 156.480 | ||
| 7114 | 2024.11.14 10:00 | modify | 1562 | 0.10 | 154.136 | 155.308 | 156.536 | ||
| 7115 | 2024.11.14 10:00 | modify | 1544 | 0.10 | 153.932 | 155.308 | 156.332 | ||
| 7116 | 2024.11.14 10:00 | modify | 1541 | 0.10 | 153.771 | 155.308 | 156.171 | ||
| 7117 | 2024.11.14 11:00 | t/p | 1541 | 0.10 | 156.171 | 155.308 | 156.171 | 159.73 | 37243.55 |
| 7118 | 2024.11.14 11:00 | buy | 1598 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 7119 | 2024.11.14 11:00 | modify | 1598 | 0.10 | 156.084 | 154.284 | 158.484 | ||
| 7120 | 2024.11.14 12:00 | buy | 1599 | 0.10 | 155.952 | 0.000 | 0.000 | ||
| 7121 | 2024.11.14 12:00 | modify | 1599 | 0.10 | 155.952 | 154.152 | 158.352 | ||
| 7122 | 2024.11.14 13:00 | buy | 1600 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 7123 | 2024.11.14 13:00 | modify | 1600 | 0.10 | 156.024 | 154.224 | 158.424 | ||
| 7124 | 2024.11.14 21:00 | t/p | 1544 | 0.10 | 156.332 | 155.308 | 156.332 | 159.48 | 37403.02 |
| 7125 | 2024.11.14 21:00 | modify | 1585 | 0.10 | 155.015 | 155.496 | 157.415 | ||
| 7126 | 2024.11.14 21:00 | modify | 1584 | 0.10 | 154.864 | 155.496 | 157.264 | ||
| 7127 | 2024.11.14 21:00 | modify | 1583 | 0.10 | 154.953 | 155.496 | 157.353 | ||
| 7128 | 2024.11.14 21:00 | modify | 1582 | 0.10 | 154.848 | 155.496 | 157.248 | ||
| 7129 | 2024.11.14 21:00 | modify | 1581 | 0.10 | 155.022 | 155.496 | 157.422 | ||
| 7130 | 2024.11.14 21:00 | modify | 1580 | 0.10 | 154.925 | 155.496 | 157.325 | ||
| 7131 | 2024.11.14 21:00 | modify | 1579 | 0.10 | 155.038 | 155.496 | 157.438 | ||
| 7132 | 2024.11.14 21:00 | modify | 1577 | 0.10 | 155.071 | 155.496 | 157.471 | ||
| 7133 | 2024.11.14 21:00 | modify | 1576 | 0.10 | 154.942 | 155.496 | 157.342 | ||
| 7134 | 2024.11.14 21:00 | modify | 1575 | 0.10 | 154.552 | 155.496 | 156.952 | ||
| 7135 | 2024.11.14 21:00 | modify | 1574 | 0.10 | 154.623 | 155.496 | 157.023 | ||
| 7136 | 2024.11.14 21:00 | modify | 1573 | 0.10 | 154.609 | 155.496 | 157.009 | ||
| 7137 | 2024.11.14 21:00 | modify | 1572 | 0.10 | 154.778 | 155.496 | 157.178 | ||
| 7138 | 2024.11.14 21:00 | modify | 1571 | 0.10 | 154.759 | 155.496 | 157.159 | ||
| 7139 | 2024.11.14 21:00 | modify | 1570 | 0.10 | 154.814 | 155.496 | 157.214 | ||
| 7140 | 2024.11.14 21:00 | modify | 1569 | 0.10 | 154.770 | 155.496 | 157.170 | ||
| 7141 | 2024.11.14 21:00 | modify | 1568 | 0.10 | 154.550 | 155.496 | 156.950 | ||
| 7142 | 2024.11.14 21:00 | modify | 1567 | 0.10 | 154.445 | 155.496 | 156.845 | ||
| 7143 | 2024.11.14 21:00 | modify | 1566 | 0.10 | 154.409 | 155.496 | 156.809 | ||
| 7144 | 2024.11.14 21:00 | modify | 1565 | 0.10 | 154.104 | 155.496 | 156.504 | ||
| 7145 | 2024.11.14 21:00 | modify | 1564 | 0.10 | 154.102 | 155.496 | 156.502 | ||
| 7146 | 2024.11.14 21:00 | modify | 1563 | 0.10 | 154.080 | 155.496 | 156.480 | ||
| 7147 | 2024.11.14 21:00 | modify | 1562 | 0.10 | 154.136 | 155.496 | 156.536 | ||
| 7148 | 2024.11.15 00:00 | t/p | 1563 | 0.10 | 156.480 | 155.496 | 156.480 | 156.33 | 37559.36 |
| 7149 | 2024.11.15 00:00 | t/p | 1564 | 0.10 | 156.502 | 155.496 | 156.502 | 156.34 | 37715.70 |
| 7150 | 2024.11.15 00:00 | t/p | 1565 | 0.10 | 156.504 | 155.496 | 156.504 | 156.33 | 37872.03 |
| 7151 | 2024.11.15 00:00 | modify | 1585 | 0.10 | 155.015 | 155.680 | 157.415 | ||
| 7152 | 2024.11.15 00:00 | modify | 1584 | 0.10 | 154.864 | 155.680 | 157.264 | ||
| 7153 | 2024.11.15 00:00 | modify | 1583 | 0.10 | 154.953 | 155.680 | 157.353 | ||
| 7154 | 2024.11.15 00:00 | modify | 1582 | 0.10 | 154.848 | 155.680 | 157.248 | ||
| 7155 | 2024.11.15 00:00 | modify | 1581 | 0.10 | 155.022 | 155.680 | 157.422 | ||
| 7156 | 2024.11.15 00:00 | modify | 1580 | 0.10 | 154.925 | 155.680 | 157.325 | ||
| 7157 | 2024.11.15 00:00 | modify | 1579 | 0.10 | 155.038 | 155.680 | 157.438 | ||
| 7158 | 2024.11.15 00:00 | modify | 1578 | 0.10 | 155.143 | 155.680 | 157.543 | ||
| 7159 | 2024.11.15 00:00 | modify | 1577 | 0.10 | 155.071 | 155.680 | 157.471 | ||
| 7160 | 2024.11.15 00:00 | modify | 1576 | 0.10 | 154.942 | 155.680 | 157.342 | ||
| 7161 | 2024.11.15 00:00 | modify | 1575 | 0.10 | 154.552 | 155.680 | 156.952 | ||
| 7162 | 2024.11.15 00:00 | modify | 1574 | 0.10 | 154.623 | 155.680 | 157.023 | ||
| 7163 | 2024.11.15 00:00 | modify | 1573 | 0.10 | 154.609 | 155.680 | 157.009 | ||
| 7164 | 2024.11.15 00:00 | modify | 1572 | 0.10 | 154.778 | 155.680 | 157.178 | ||
| 7165 | 2024.11.15 00:00 | modify | 1571 | 0.10 | 154.759 | 155.680 | 157.159 | ||
| 7166 | 2024.11.15 00:00 | modify | 1570 | 0.10 | 154.814 | 155.680 | 157.214 | ||
| 7167 | 2024.11.15 00:00 | modify | 1569 | 0.10 | 154.770 | 155.680 | 157.170 | ||
| 7168 | 2024.11.15 00:00 | modify | 1568 | 0.10 | 154.550 | 155.680 | 156.950 | ||
| 7169 | 2024.11.15 00:00 | modify | 1567 | 0.10 | 154.445 | 155.680 | 156.845 | ||
| 7170 | 2024.11.15 00:00 | modify | 1566 | 0.10 | 154.409 | 155.680 | 156.809 | ||
| 7171 | 2024.11.15 00:00 | modify | 1562 | 0.10 | 154.136 | 155.680 | 156.536 | ||
| 7172 | 2024.11.15 01:00 | t/p | 1562 | 0.10 | 156.536 | 155.680 | 156.536 | 156.19 | 38028.23 |
| 7173 | 2024.11.15 01:00 | modify | 1592 | 0.10 | 155.413 | 155.828 | 157.813 | ||
| 7174 | 2024.11.15 01:00 | modify | 1586 | 0.10 | 155.311 | 155.828 | 157.711 | ||
| 7175 | 2024.11.15 01:00 | modify | 1585 | 0.10 | 155.015 | 155.828 | 157.415 | ||
| 7176 | 2024.11.15 01:00 | modify | 1584 | 0.10 | 154.864 | 155.828 | 157.264 | ||
| 7177 | 2024.11.15 01:00 | modify | 1583 | 0.10 | 154.953 | 155.828 | 157.353 | ||
| 7178 | 2024.11.15 01:00 | modify | 1582 | 0.10 | 154.848 | 155.828 | 157.248 | ||
| 7179 | 2024.11.15 01:00 | modify | 1581 | 0.10 | 155.022 | 155.828 | 157.422 | ||
| 7180 | 2024.11.15 01:00 | modify | 1580 | 0.10 | 154.925 | 155.828 | 157.325 | ||
| 7181 | 2024.11.15 01:00 | modify | 1579 | 0.10 | 155.038 | 155.828 | 157.438 | ||
| 7182 | 2024.11.15 01:00 | modify | 1578 | 0.10 | 155.143 | 155.828 | 157.543 | ||
| 7183 | 2024.11.15 01:00 | modify | 1577 | 0.10 | 155.071 | 155.828 | 157.471 | ||
| 7184 | 2024.11.15 01:00 | modify | 1576 | 0.10 | 154.942 | 155.828 | 157.342 | ||
| 7185 | 2024.11.15 01:00 | modify | 1575 | 0.10 | 154.552 | 155.828 | 156.952 | ||
| 7186 | 2024.11.15 01:00 | modify | 1574 | 0.10 | 154.623 | 155.828 | 157.023 | ||
| 7187 | 2024.11.15 01:00 | modify | 1573 | 0.10 | 154.609 | 155.828 | 157.009 | ||
| 7188 | 2024.11.15 01:00 | modify | 1572 | 0.10 | 154.778 | 155.828 | 157.178 | ||
| 7189 | 2024.11.15 01:00 | modify | 1571 | 0.10 | 154.759 | 155.828 | 157.159 | ||
| 7190 | 2024.11.15 01:00 | modify | 1570 | 0.10 | 154.814 | 155.828 | 157.214 | ||
| 7191 | 2024.11.15 01:00 | modify | 1569 | 0.10 | 154.770 | 155.828 | 157.170 | ||
| 7192 | 2024.11.15 01:00 | modify | 1568 | 0.10 | 154.550 | 155.828 | 156.950 | ||
| 7193 | 2024.11.15 01:00 | modify | 1567 | 0.10 | 154.445 | 155.828 | 156.845 | ||
| 7194 | 2024.11.15 01:00 | modify | 1566 | 0.10 | 154.409 | 155.828 | 156.809 | ||
| 7195 | 2024.11.15 06:00 | buy | 1601 | 0.10 | 156.485 | 0.000 | 0.000 | ||
| 7196 | 2024.11.15 06:00 | modify | 1601 | 0.10 | 156.485 | 154.685 | 158.885 | ||
| 7197 | 2024.11.15 07:00 | buy | 1602 | 0.10 | 156.127 | 0.000 | 0.000 | ||
| 7198 | 2024.11.15 07:00 | modify | 1602 | 0.10 | 156.127 | 154.327 | 158.527 | ||
| 7199 | 2024.11.15 08:00 | s/l | 1566 | 0.10 | 155.828 | 155.828 | 156.809 | 94.05 | 38122.28 |
| 7200 | 2024.11.15 08:00 | s/l | 1567 | 0.10 | 155.828 | 155.828 | 156.845 | 91.74 | 38214.03 |
| 7201 | 2024.11.15 08:00 | s/l | 1568 | 0.10 | 155.828 | 155.828 | 156.950 | 85.00 | 38299.03 |
| 7202 | 2024.11.15 08:00 | s/l | 1569 | 0.10 | 155.828 | 155.828 | 157.170 | 70.87 | 38369.90 |
| 7203 | 2024.11.15 08:00 | s/l | 1570 | 0.10 | 155.828 | 155.828 | 157.214 | 68.05 | 38437.96 |
| 7204 | 2024.11.15 08:00 | s/l | 1571 | 0.10 | 155.828 | 155.828 | 157.159 | 71.58 | 38509.54 |
| 7205 | 2024.11.15 08:00 | s/l | 1572 | 0.10 | 155.828 | 155.828 | 157.178 | 70.36 | 38579.90 |
| 7206 | 2024.11.15 08:00 | s/l | 1573 | 0.10 | 155.828 | 155.828 | 157.009 | 81.21 | 38661.12 |
| 7207 | 2024.11.15 08:00 | s/l | 1574 | 0.10 | 155.828 | 155.828 | 157.023 | 80.31 | 38741.43 |
| 7208 | 2024.11.15 08:00 | s/l | 1575 | 0.10 | 155.828 | 155.828 | 156.952 | 84.87 | 38826.31 |
| 7209 | 2024.11.15 08:00 | s/l | 1576 | 0.10 | 155.828 | 155.828 | 157.342 | 59.24 | 38885.55 |
| 7210 | 2024.11.15 08:00 | s/l | 1577 | 0.10 | 155.828 | 155.828 | 157.471 | 50.96 | 38936.51 |
| 7211 | 2024.11.15 08:00 | s/l | 1578 | 0.10 | 155.828 | 155.828 | 157.543 | 46.34 | 38982.85 |
| 7212 | 2024.11.15 08:00 | s/l | 1579 | 0.10 | 155.828 | 155.828 | 157.438 | 53.08 | 39035.93 |
| 7213 | 2024.11.15 08:00 | s/l | 1580 | 0.10 | 155.828 | 155.828 | 157.325 | 60.33 | 39096.26 |
| 7214 | 2024.11.15 08:00 | s/l | 1581 | 0.10 | 155.828 | 155.828 | 157.422 | 54.11 | 39150.37 |
| 7215 | 2024.11.15 08:00 | s/l | 1582 | 0.10 | 155.828 | 155.828 | 157.248 | 65.28 | 39215.65 |
| 7216 | 2024.11.15 08:00 | s/l | 1583 | 0.10 | 155.828 | 155.828 | 157.353 | 58.54 | 39274.19 |
| 7217 | 2024.11.15 08:00 | s/l | 1584 | 0.10 | 155.828 | 155.828 | 157.264 | 64.25 | 39338.44 |
| 7218 | 2024.11.15 08:00 | s/l | 1585 | 0.10 | 155.828 | 155.828 | 157.415 | 54.56 | 39393.01 |
| 7219 | 2024.11.15 08:00 | s/l | 1586 | 0.10 | 155.828 | 155.828 | 157.711 | 35.55 | 39428.56 |
| 7220 | 2024.11.15 08:00 | s/l | 1592 | 0.10 | 155.828 | 155.828 | 157.813 | 29.01 | 39457.57 |
| 7221 | 2024.11.15 17:00 | s/l | 1601 | 0.10 | 154.685 | 154.685 | 158.885 | -116.43 | 39341.14 |
| 7222 | 2024.11.15 17:00 | sell | 1603 | 0.10 | 154.596 | 0.000 | 0.000 | ||
| 7223 | 2024.11.15 17:00 | modify | 1603 | 0.10 | 154.596 | 156.396 | 152.196 | ||
| 7224 | 2024.11.15 18:00 | s/l | 1593 | 0.10 | 154.251 | 154.251 | 158.451 | -116.08 | 39225.06 |
| 7225 | 2024.11.15 18:00 | s/l | 1597 | 0.10 | 154.338 | 154.338 | 158.538 | -116.08 | 39108.98 |
| 7226 | 2024.11.15 18:00 | s/l | 1598 | 0.10 | 154.284 | 154.284 | 158.484 | -116.08 | 38992.91 |
| 7227 | 2024.11.15 18:00 | s/l | 1600 | 0.10 | 154.224 | 154.224 | 158.424 | -116.08 | 38876.83 |
| 7228 | 2024.11.15 18:00 | s/l | 1602 | 0.10 | 154.327 | 154.327 | 158.527 | -116.67 | 38760.16 |
| 7229 | 2024.11.15 18:00 | sell | 1604 | 0.10 | 154.281 | 0.000 | 0.000 | ||
| 7230 | 2024.11.15 18:00 | modify | 1604 | 0.10 | 154.281 | 156.081 | 151.881 | ||
| 7231 | 2024.11.15 19:00 | s/l | 1594 | 0.10 | 154.150 | 154.150 | 158.350 | -116.35 | 38643.81 |
| 7232 | 2024.11.15 19:00 | s/l | 1595 | 0.10 | 154.066 | 154.066 | 158.266 | -116.35 | 38527.46 |
| 7233 | 2024.11.15 19:00 | s/l | 1596 | 0.10 | 154.175 | 154.175 | 158.375 | -116.36 | 38411.11 |
| 7234 | 2024.11.15 19:00 | s/l | 1599 | 0.10 | 154.152 | 154.152 | 158.352 | -116.35 | 38294.76 |
| 7235 | 2024.11.15 19:00 | sell | 1605 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 7236 | 2024.11.15 19:00 | modify | 1605 | 0.10 | 153.921 | 155.721 | 151.521 | ||
| 7237 | 2024.11.15 20:00 | sell | 1606 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 7238 | 2024.11.15 20:00 | modify | 1606 | 0.10 | 154.217 | 156.017 | 151.817 | ||
| 7239 | 2024.11.15 21:00 | sell | 1607 | 0.10 | 154.290 | 0.000 | 0.000 | ||
| 7240 | 2024.11.15 21:00 | modify | 1607 | 0.10 | 154.290 | 156.090 | 151.890 | ||
| 7241 | 2024.11.17 22:00 | sell | 1608 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 7242 | 2024.11.17 22:00 | modify | 1608 | 0.10 | 154.349 | 156.149 | 151.949 | ||
| 7243 | 2024.11.17 23:00 | sell | 1609 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 7244 | 2024.11.17 23:00 | modify | 1609 | 0.10 | 154.531 | 156.331 | 152.131 | ||
| 7245 | 2024.11.19 06:00 | sell | 1610 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 7246 | 2024.11.19 06:00 | modify | 1610 | 0.10 | 154.420 | 156.220 | 152.020 | ||
| 7247 | 2024.11.19 07:00 | sell | 1611 | 0.10 | 154.511 | 0.000 | 0.000 | ||
| 7248 | 2024.11.19 07:00 | modify | 1611 | 0.10 | 154.511 | 156.311 | 152.111 | ||
| 7249 | 2024.11.19 08:00 | sell | 1612 | 0.10 | 154.527 | 0.000 | 0.000 | ||
| 7250 | 2024.11.19 08:00 | modify | 1612 | 0.10 | 154.527 | 156.327 | 152.127 | ||
| 7251 | 2024.11.19 09:00 | s/l | 1587 | 0.10 | 153.640 | 153.640 | 157.840 | -113.52 | 38181.24 |
| 7252 | 2024.11.19 09:00 | s/l | 1588 | 0.10 | 153.826 | 153.826 | 158.026 | -113.51 | 38067.72 |
| 7253 | 2024.11.19 09:00 | s/l | 1589 | 0.10 | 153.774 | 153.774 | 157.974 | -113.51 | 37954.21 |
| 7254 | 2024.11.19 09:00 | s/l | 1590 | 0.10 | 153.818 | 153.818 | 158.018 | -113.51 | 37840.70 |
| 7255 | 2024.11.19 09:00 | s/l | 1591 | 0.10 | 153.654 | 153.654 | 157.854 | -113.52 | 37727.17 |
| 7256 | 2024.11.19 09:00 | sell | 1613 | 0.10 | 153.747 | 0.000 | 0.000 | ||
| 7257 | 2024.11.19 09:00 | modify | 1613 | 0.10 | 153.747 | 155.547 | 151.347 | ||
| 7258 | 2024.11.19 10:00 | sell | 1614 | 0.10 | 153.760 | 0.000 | 0.000 | ||
| 7259 | 2024.11.19 10:00 | modify | 1614 | 0.10 | 153.760 | 155.560 | 151.360 | ||
| 7260 | 2024.11.19 11:00 | sell | 1615 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 7261 | 2024.11.19 11:00 | modify | 1615 | 0.10 | 153.774 | 155.574 | 151.374 | ||
| 7262 | 2024.11.19 12:00 | sell | 1616 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 7263 | 2024.11.19 12:00 | modify | 1616 | 0.10 | 154.083 | 155.883 | 151.683 | ||
| 7264 | 2024.11.19 13:00 | sell | 1617 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 7265 | 2024.11.19 13:00 | modify | 1617 | 0.10 | 153.973 | 155.773 | 151.573 | ||
| 7266 | 2024.11.19 14:00 | sell | 1618 | 0.10 | 153.472 | 0.000 | 0.000 | ||
| 7267 | 2024.11.19 14:00 | modify | 1618 | 0.10 | 153.472 | 155.272 | 151.072 | ||
| 7268 | 2024.11.20 06:00 | buy | 1619 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 7269 | 2024.11.20 06:00 | modify | 1619 | 0.10 | 155.217 | 153.417 | 157.617 | ||
| 7270 | 2024.11.20 07:00 | s/l | 1618 | 0.10 | 155.272 | 155.272 | 151.072 | -117.24 | 37609.93 |
| 7271 | 2024.11.20 07:00 | buy | 1620 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 7272 | 2024.11.20 07:00 | modify | 1620 | 0.10 | 155.386 | 153.586 | 157.786 | ||
| 7273 | 2024.11.20 08:00 | s/l | 1613 | 0.10 | 155.547 | 155.547 | 151.347 | -117.01 | 37492.93 |
| 7274 | 2024.11.20 08:00 | s/l | 1614 | 0.10 | 155.560 | 155.560 | 151.360 | -117.02 | 37375.91 |
| 7275 | 2024.11.20 08:00 | s/l | 1615 | 0.10 | 155.574 | 155.574 | 151.374 | -117.02 | 37258.89 |
| 7276 | 2024.11.20 08:00 | buy | 1621 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 7277 | 2024.11.20 08:00 | modify | 1621 | 0.10 | 155.688 | 153.888 | 158.088 | ||
| 7278 | 2024.11.20 09:00 | s/l | 1605 | 0.10 | 155.721 | 155.721 | 151.521 | -119.82 | 37139.06 |
| 7279 | 2024.11.20 09:00 | s/l | 1617 | 0.10 | 155.773 | 155.773 | 151.573 | -117.03 | 37022.04 |
| 7280 | 2024.11.20 09:00 | buy | 1622 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 7281 | 2024.11.20 09:00 | modify | 1622 | 0.10 | 155.662 | 153.862 | 158.062 | ||
| 7282 | 2024.11.20 10:00 | buy | 1623 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 7283 | 2024.11.20 10:00 | modify | 1623 | 0.10 | 155.787 | 153.987 | 158.187 | ||
| 7284 | 2024.11.20 11:00 | buy | 1624 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 7285 | 2024.11.20 11:00 | modify | 1624 | 0.10 | 155.779 | 153.979 | 158.179 | ||
| 7286 | 2024.11.20 12:00 | s/l | 1616 | 0.10 | 155.883 | 155.883 | 151.683 | -116.89 | 36905.15 |
| 7287 | 2024.11.20 12:00 | buy | 1625 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 7288 | 2024.11.20 12:00 | modify | 1625 | 0.10 | 155.864 | 154.064 | 158.264 | ||
| 7289 | 2024.11.20 13:00 | buy | 1626 | 0.10 | 155.721 | 0.000 | 0.000 | ||
| 7290 | 2024.11.20 13:00 | modify | 1626 | 0.10 | 155.721 | 153.921 | 158.121 | ||
| 7291 | 2024.11.20 14:00 | buy | 1627 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 7292 | 2024.11.20 14:00 | modify | 1627 | 0.10 | 155.760 | 153.960 | 158.160 | ||
| 7293 | 2024.11.20 15:00 | buy | 1628 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 7294 | 2024.11.20 15:00 | modify | 1628 | 0.10 | 155.630 | 153.830 | 158.030 | ||
| 7295 | 2024.11.20 16:00 | buy | 1629 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 7296 | 2024.11.20 16:00 | modify | 1629 | 0.10 | 155.558 | 153.758 | 157.958 | ||
| 7297 | 2024.11.20 17:00 | buy | 1630 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 7298 | 2024.11.20 17:00 | modify | 1630 | 0.10 | 155.410 | 153.610 | 157.810 | ||
| 7299 | 2024.11.20 18:00 | buy | 1631 | 0.10 | 155.248 | 0.000 | 0.000 | ||
| 7300 | 2024.11.20 18:00 | modify | 1631 | 0.10 | 155.248 | 153.448 | 157.648 | ||
| 7301 | 2024.11.20 19:00 | buy | 1632 | 0.10 | 155.371 | 0.000 | 0.000 | ||
| 7302 | 2024.11.20 19:00 | modify | 1632 | 0.10 | 155.371 | 153.571 | 157.771 | ||
| 7303 | 2024.11.20 20:00 | buy | 1633 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 7304 | 2024.11.20 20:00 | modify | 1633 | 0.10 | 155.398 | 153.598 | 157.798 | ||
| 7305 | 2024.11.20 21:00 | buy | 1634 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 7306 | 2024.11.20 21:00 | modify | 1634 | 0.10 | 155.506 | 153.706 | 157.906 | ||
| 7307 | 2024.11.20 22:00 | buy | 1635 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 7308 | 2024.11.20 22:00 | modify | 1635 | 0.10 | 155.318 | 153.518 | 157.718 | ||
| 7309 | 2024.11.21 09:00 | sell | 1636 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 7310 | 2024.11.21 09:00 | modify | 1636 | 0.10 | 154.437 | 156.237 | 152.037 | ||
| 7311 | 2024.11.21 10:00 | sell | 1637 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 7312 | 2024.11.21 10:00 | modify | 1637 | 0.10 | 154.396 | 156.196 | 151.996 | ||
| 7313 | 2024.11.21 11:00 | sell | 1638 | 0.10 | 154.398 | 0.000 | 0.000 | ||
| 7314 | 2024.11.21 11:00 | modify | 1638 | 0.10 | 154.398 | 156.198 | 151.998 | ||
| 7315 | 2024.11.21 12:00 | sell | 1639 | 0.10 | 154.532 | 0.000 | 0.000 | ||
| 7316 | 2024.11.21 12:00 | modify | 1639 | 0.10 | 154.532 | 156.332 | 152.132 | ||
| 7317 | 2024.11.21 15:00 | s/l | 1623 | 0.10 | 153.987 | 153.987 | 158.187 | -115.03 | 36790.12 |
| 7318 | 2024.11.21 15:00 | s/l | 1624 | 0.10 | 153.979 | 153.979 | 158.179 | -115.03 | 36675.09 |
| 7319 | 2024.11.21 15:00 | s/l | 1625 | 0.10 | 154.064 | 154.064 | 158.264 | -115.03 | 36560.05 |
| 7320 | 2024.11.21 15:00 | sell | 1640 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 7321 | 2024.11.21 15:00 | modify | 1640 | 0.10 | 154.096 | 155.896 | 151.696 | ||
| 7322 | 2024.11.21 16:00 | s/l | 1626 | 0.10 | 153.921 | 153.921 | 158.121 | -114.87 | 36445.18 |
| 7323 | 2024.11.21 16:00 | s/l | 1627 | 0.10 | 153.960 | 153.960 | 158.160 | -114.86 | 36330.32 |
| 7324 | 2024.11.22 07:00 | buy | 1641 | 0.10 | 154.929 | 0.000 | 0.000 | ||
| 7325 | 2024.11.22 07:00 | modify | 1641 | 0.10 | 154.929 | 153.129 | 157.329 | ||
| 7326 | 2024.11.22 08:00 | buy | 1642 | 0.10 | 154.758 | 0.000 | 0.000 | ||
| 7327 | 2024.11.22 08:00 | modify | 1642 | 0.10 | 154.758 | 152.958 | 157.158 | ||
| 7328 | 2024.11.22 09:00 | sell | 1643 | 0.10 | 154.509 | 0.000 | 0.000 | ||
| 7329 | 2024.11.22 09:00 | modify | 1643 | 0.10 | 154.509 | 156.309 | 152.109 | ||
| 7330 | 2024.11.25 01:00 | s/l | 1621 | 0.10 | 153.888 | 153.888 | 158.088 | -113.76 | 36216.56 |
| 7331 | 2024.11.25 01:00 | s/l | 1622 | 0.10 | 153.862 | 153.862 | 158.062 | -113.76 | 36102.81 |
| 7332 | 2024.11.25 01:00 | s/l | 1628 | 0.10 | 153.830 | 153.830 | 158.030 | -113.77 | 35989.04 |
| 7333 | 2024.11.25 02:00 | s/l | 1629 | 0.10 | 153.758 | 153.758 | 157.958 | -114.11 | 35874.93 |
| 7334 | 2024.11.25 02:00 | s/l | 1634 | 0.10 | 153.706 | 153.706 | 157.906 | -114.10 | 35760.84 |
| 7335 | 2024.11.25 03:00 | s/l | 1620 | 0.10 | 153.586 | 153.586 | 157.786 | -114.10 | 35646.74 |
| 7336 | 2024.11.25 03:00 | s/l | 1630 | 0.10 | 153.610 | 153.610 | 157.810 | -114.10 | 35532.65 |
| 7337 | 2024.11.25 03:00 | s/l | 1632 | 0.10 | 153.571 | 153.571 | 157.771 | -114.11 | 35418.54 |
| 7338 | 2024.11.25 03:00 | s/l | 1633 | 0.10 | 153.598 | 153.598 | 157.798 | -114.10 | 35304.44 |
| 7339 | 2024.11.25 06:00 | sell | 1644 | 0.10 | 154.262 | 0.000 | 0.000 | ||
| 7340 | 2024.11.25 06:00 | modify | 1644 | 0.10 | 154.262 | 156.062 | 151.862 | ||
| 7341 | 2024.11.25 07:00 | sell | 1645 | 0.10 | 154.294 | 0.000 | 0.000 | ||
| 7342 | 2024.11.25 07:00 | modify | 1645 | 0.10 | 154.294 | 156.094 | 151.894 | ||
| 7343 | 2024.11.25 08:00 | sell | 1646 | 0.10 | 154.536 | 0.000 | 0.000 | ||
| 7344 | 2024.11.25 08:00 | modify | 1646 | 0.10 | 154.536 | 156.336 | 152.136 | ||
| 7345 | 2024.11.25 09:00 | sell | 1647 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 7346 | 2024.11.25 09:00 | modify | 1647 | 0.10 | 154.693 | 156.493 | 152.293 | ||
| 7347 | 2024.11.25 10:00 | sell | 1648 | 0.10 | 154.423 | 0.000 | 0.000 | ||
| 7348 | 2024.11.25 10:00 | modify | 1648 | 0.10 | 154.423 | 156.223 | 152.023 | ||
| 7349 | 2024.11.25 11:00 | sell | 1649 | 0.10 | 154.420 | 0.000 | 0.000 | ||
| 7350 | 2024.11.25 11:00 | modify | 1649 | 0.10 | 154.420 | 156.220 | 152.020 | ||
| 7351 | 2024.11.25 12:00 | sell | 1650 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 7352 | 2024.11.25 12:00 | modify | 1650 | 0.10 | 154.504 | 156.304 | 152.104 | ||
| 7353 | 2024.11.25 13:00 | sell | 1651 | 0.10 | 154.195 | 0.000 | 0.000 | ||
| 7354 | 2024.11.25 13:00 | modify | 1651 | 0.10 | 154.195 | 155.995 | 151.795 | ||
| 7355 | 2024.11.25 14:00 | sell | 1652 | 0.10 | 153.926 | 0.000 | 0.000 | ||
| 7356 | 2024.11.25 14:00 | modify | 1652 | 0.10 | 153.926 | 155.726 | 151.526 | ||
| 7357 | 2024.11.25 15:00 | sell | 1653 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 7358 | 2024.11.25 15:00 | modify | 1653 | 0.10 | 153.749 | 155.549 | 151.349 | ||
| 7359 | 2024.11.26 13:00 | s/l | 1619 | 0.10 | 153.417 | 153.417 | 157.617 | -113.89 | 35190.55 |
| 7360 | 2024.11.26 13:00 | s/l | 1631 | 0.10 | 153.448 | 153.448 | 157.648 | -113.89 | 35076.66 |
| 7361 | 2024.11.26 13:00 | s/l | 1635 | 0.10 | 153.518 | 153.518 | 157.718 | -113.89 | 34962.76 |
| 7362 | 2024.11.26 13:00 | s/l | 1641 | 0.10 | 153.129 | 153.129 | 157.329 | -116.26 | 34846.50 |
| 7363 | 2024.11.26 13:00 | modify | 1650 | 0.10 | 154.504 | 154.086 | 152.104 | ||
| 7364 | 2024.11.26 13:00 | modify | 1647 | 0.10 | 154.693 | 154.086 | 152.293 | ||
| 7365 | 2024.11.26 13:00 | modify | 1646 | 0.10 | 154.536 | 154.086 | 152.136 | ||
| 7366 | 2024.11.26 13:00 | modify | 1643 | 0.10 | 154.509 | 154.086 | 152.109 | ||
| 7367 | 2024.11.26 13:00 | modify | 1639 | 0.10 | 154.532 | 154.086 | 152.132 | ||
| 7368 | 2024.11.26 13:00 | modify | 1612 | 0.10 | 154.527 | 154.086 | 152.127 | ||
| 7369 | 2024.11.26 13:00 | modify | 1611 | 0.10 | 154.511 | 154.086 | 152.111 | ||
| 7370 | 2024.11.26 13:00 | modify | 1609 | 0.10 | 154.531 | 154.086 | 152.131 | ||
| 7371 | 2024.11.26 13:00 | modify | 1603 | 0.10 | 154.596 | 154.086 | 152.196 | ||
| 7372 | 2024.11.26 14:00 | sell | 1654 | 0.10 | 153.429 | 0.000 | 0.000 | ||
| 7373 | 2024.11.26 14:00 | modify | 1654 | 0.10 | 153.429 | 155.229 | 151.029 | ||
| 7374 | 2024.11.26 20:00 | sell | 1655 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 7375 | 2024.11.26 20:00 | modify | 1655 | 0.10 | 153.109 | 154.909 | 150.709 | ||
| 7376 | 2024.11.26 20:00 | modify | 1650 | 0.10 | 154.504 | 153.939 | 152.104 | ||
| 7377 | 2024.11.26 20:00 | modify | 1649 | 0.10 | 154.420 | 153.939 | 152.020 | ||
| 7378 | 2024.11.26 20:00 | modify | 1648 | 0.10 | 154.423 | 153.939 | 152.023 | ||
| 7379 | 2024.11.26 20:00 | modify | 1647 | 0.10 | 154.693 | 153.939 | 152.293 | ||
| 7380 | 2024.11.26 20:00 | modify | 1646 | 0.10 | 154.536 | 153.939 | 152.136 | ||
| 7381 | 2024.11.26 20:00 | modify | 1643 | 0.10 | 154.509 | 153.939 | 152.109 | ||
| 7382 | 2024.11.26 20:00 | modify | 1639 | 0.10 | 154.532 | 153.939 | 152.132 | ||
| 7383 | 2024.11.26 20:00 | modify | 1638 | 0.10 | 154.398 | 153.939 | 151.998 | ||
| 7384 | 2024.11.26 20:00 | modify | 1637 | 0.10 | 154.396 | 153.939 | 151.996 | ||
| 7385 | 2024.11.26 20:00 | modify | 1636 | 0.10 | 154.437 | 153.939 | 152.037 | ||
| 7386 | 2024.11.26 20:00 | modify | 1612 | 0.10 | 154.527 | 153.939 | 152.127 | ||
| 7387 | 2024.11.26 20:00 | modify | 1611 | 0.10 | 154.511 | 153.939 | 152.111 | ||
| 7388 | 2024.11.26 20:00 | modify | 1610 | 0.10 | 154.420 | 153.939 | 152.020 | ||
| 7389 | 2024.11.26 20:00 | modify | 1609 | 0.10 | 154.531 | 153.939 | 152.131 | ||
| 7390 | 2024.11.26 20:00 | modify | 1608 | 0.10 | 154.349 | 153.939 | 151.949 | ||
| 7391 | 2024.11.26 20:00 | modify | 1603 | 0.10 | 154.596 | 153.939 | 152.196 | ||
| 7392 | 2024.11.26 21:00 | sell | 1656 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 7393 | 2024.11.26 21:00 | modify | 1656 | 0.10 | 153.060 | 154.860 | 150.660 | ||
| 7394 | 2024.11.26 21:00 | modify | 1645 | 0.10 | 154.294 | 153.890 | 151.894 | ||
| 7395 | 2024.11.26 21:00 | modify | 1607 | 0.10 | 154.290 | 153.890 | 151.890 | ||
| 7396 | 2024.11.26 22:00 | sell | 1657 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 7397 | 2024.11.26 22:00 | modify | 1657 | 0.10 | 153.042 | 154.842 | 150.642 | ||
| 7398 | 2024.11.26 22:00 | modify | 1650 | 0.10 | 154.504 | 153.872 | 152.104 | ||
| 7399 | 2024.11.26 22:00 | modify | 1649 | 0.10 | 154.420 | 153.872 | 152.020 | ||
| 7400 | 2024.11.26 22:00 | modify | 1648 | 0.10 | 154.423 | 153.872 | 152.023 | ||
| 7401 | 2024.11.26 22:00 | modify | 1647 | 0.10 | 154.693 | 153.872 | 152.293 | ||
| 7402 | 2024.11.26 22:00 | modify | 1646 | 0.10 | 154.536 | 153.872 | 152.136 | ||
| 7403 | 2024.11.26 22:00 | modify | 1643 | 0.10 | 154.509 | 153.872 | 152.109 | ||
| 7404 | 2024.11.26 22:00 | modify | 1639 | 0.10 | 154.532 | 153.872 | 152.132 | ||
| 7405 | 2024.11.26 22:00 | modify | 1638 | 0.10 | 154.398 | 153.872 | 151.998 | ||
| 7406 | 2024.11.26 22:00 | modify | 1637 | 0.10 | 154.396 | 153.872 | 151.996 | ||
| 7407 | 2024.11.26 22:00 | modify | 1636 | 0.10 | 154.437 | 153.872 | 152.037 | ||
| 7408 | 2024.11.26 22:00 | modify | 1612 | 0.10 | 154.527 | 153.872 | 152.127 | ||
| 7409 | 2024.11.26 22:00 | modify | 1611 | 0.10 | 154.511 | 153.872 | 152.111 | ||
| 7410 | 2024.11.26 22:00 | modify | 1610 | 0.10 | 154.420 | 153.872 | 152.020 | ||
| 7411 | 2024.11.26 22:00 | modify | 1609 | 0.10 | 154.531 | 153.872 | 152.131 | ||
| 7412 | 2024.11.26 22:00 | modify | 1608 | 0.10 | 154.349 | 153.872 | 151.949 | ||
| 7413 | 2024.11.26 22:00 | modify | 1604 | 0.10 | 154.281 | 153.872 | 151.881 | ||
| 7414 | 2024.11.26 22:00 | modify | 1603 | 0.10 | 154.596 | 153.872 | 152.196 | ||
| 7415 | 2024.11.26 23:00 | sell | 1658 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 7416 | 2024.11.26 23:00 | modify | 1658 | 0.10 | 153.065 | 154.865 | 150.665 | ||
| 7417 | 2024.11.27 00:00 | s/l | 1642 | 0.10 | 152.958 | 152.958 | 157.158 | -115.92 | 34730.58 |
| 7418 | 2024.11.27 00:00 | modify | 1651 | 0.10 | 154.195 | 153.760 | 151.795 | ||
| 7419 | 2024.11.27 00:00 | modify | 1650 | 0.10 | 154.504 | 153.760 | 152.104 | ||
| 7420 | 2024.11.27 00:00 | modify | 1649 | 0.10 | 154.420 | 153.760 | 152.020 | ||
| 7421 | 2024.11.27 00:00 | modify | 1648 | 0.10 | 154.423 | 153.760 | 152.023 | ||
| 7422 | 2024.11.27 00:00 | modify | 1647 | 0.10 | 154.693 | 153.760 | 152.293 | ||
| 7423 | 2024.11.27 00:00 | modify | 1646 | 0.10 | 154.536 | 153.760 | 152.136 | ||
| 7424 | 2024.11.27 00:00 | modify | 1645 | 0.10 | 154.294 | 153.760 | 151.894 | ||
| 7425 | 2024.11.27 00:00 | modify | 1644 | 0.10 | 154.262 | 153.760 | 151.862 | ||
| 7426 | 2024.11.27 00:00 | modify | 1643 | 0.10 | 154.509 | 153.760 | 152.109 | ||
| 7427 | 2024.11.27 00:00 | modify | 1639 | 0.10 | 154.532 | 153.760 | 152.132 | ||
| 7428 | 2024.11.27 00:00 | modify | 1638 | 0.10 | 154.398 | 153.760 | 151.998 | ||
| 7429 | 2024.11.27 00:00 | modify | 1637 | 0.10 | 154.396 | 153.760 | 151.996 | ||
| 7430 | 2024.11.27 00:00 | modify | 1636 | 0.10 | 154.437 | 153.760 | 152.037 | ||
| 7431 | 2024.11.27 00:00 | modify | 1612 | 0.10 | 154.527 | 153.760 | 152.127 | ||
| 7432 | 2024.11.27 00:00 | modify | 1611 | 0.10 | 154.511 | 153.760 | 152.111 | ||
| 7433 | 2024.11.27 00:00 | modify | 1610 | 0.10 | 154.420 | 153.760 | 152.020 | ||
| 7434 | 2024.11.27 00:00 | modify | 1609 | 0.10 | 154.531 | 153.760 | 152.131 | ||
| 7435 | 2024.11.27 00:00 | modify | 1608 | 0.10 | 154.349 | 153.760 | 151.949 | ||
| 7436 | 2024.11.27 00:00 | modify | 1607 | 0.10 | 154.290 | 153.760 | 151.890 | ||
| 7437 | 2024.11.27 00:00 | modify | 1606 | 0.10 | 154.217 | 153.760 | 151.817 | ||
| 7438 | 2024.11.27 00:00 | modify | 1604 | 0.10 | 154.281 | 153.760 | 151.881 | ||
| 7439 | 2024.11.27 00:00 | modify | 1603 | 0.10 | 154.596 | 153.760 | 152.196 | ||
| 7440 | 2024.11.27 02:00 | modify | 1652 | 0.10 | 153.926 | 153.379 | 151.526 | ||
| 7441 | 2024.11.27 02:00 | modify | 1651 | 0.10 | 154.195 | 153.379 | 151.795 | ||
| 7442 | 2024.11.27 02:00 | modify | 1650 | 0.10 | 154.504 | 153.379 | 152.104 | ||
| 7443 | 2024.11.27 02:00 | modify | 1649 | 0.10 | 154.420 | 153.379 | 152.020 | ||
| 7444 | 2024.11.27 02:00 | modify | 1648 | 0.10 | 154.423 | 153.379 | 152.023 | ||
| 7445 | 2024.11.27 02:00 | modify | 1647 | 0.10 | 154.693 | 153.379 | 152.293 | ||
| 7446 | 2024.11.27 02:00 | modify | 1646 | 0.10 | 154.536 | 153.379 | 152.136 | ||
| 7447 | 2024.11.27 02:00 | modify | 1645 | 0.10 | 154.294 | 153.379 | 151.894 | ||
| 7448 | 2024.11.27 02:00 | modify | 1644 | 0.10 | 154.262 | 153.379 | 151.862 | ||
| 7449 | 2024.11.27 02:00 | modify | 1643 | 0.10 | 154.509 | 153.379 | 152.109 | ||
| 7450 | 2024.11.27 02:00 | modify | 1640 | 0.10 | 154.096 | 153.379 | 151.696 | ||
| 7451 | 2024.11.27 02:00 | modify | 1639 | 0.10 | 154.532 | 153.379 | 152.132 | ||
| 7452 | 2024.11.27 02:00 | modify | 1638 | 0.10 | 154.398 | 153.379 | 151.998 | ||
| 7453 | 2024.11.27 02:00 | modify | 1637 | 0.10 | 154.396 | 153.379 | 151.996 | ||
| 7454 | 2024.11.27 02:00 | modify | 1636 | 0.10 | 154.437 | 153.379 | 152.037 | ||
| 7455 | 2024.11.27 02:00 | modify | 1612 | 0.10 | 154.527 | 153.379 | 152.127 | ||
| 7456 | 2024.11.27 02:00 | modify | 1611 | 0.10 | 154.511 | 153.379 | 152.111 | ||
| 7457 | 2024.11.27 02:00 | modify | 1610 | 0.10 | 154.420 | 153.379 | 152.020 | ||
| 7458 | 2024.11.27 02:00 | modify | 1609 | 0.10 | 154.531 | 153.379 | 152.131 | ||
| 7459 | 2024.11.27 02:00 | modify | 1608 | 0.10 | 154.349 | 153.379 | 151.949 | ||
| 7460 | 2024.11.27 02:00 | modify | 1607 | 0.10 | 154.290 | 153.379 | 151.890 | ||
| 7461 | 2024.11.27 02:00 | modify | 1606 | 0.10 | 154.217 | 153.379 | 151.817 | ||
| 7462 | 2024.11.27 02:00 | modify | 1604 | 0.10 | 154.281 | 153.379 | 151.881 | ||
| 7463 | 2024.11.27 02:00 | modify | 1603 | 0.10 | 154.596 | 153.379 | 152.196 | ||
| 7464 | 2024.11.27 04:00 | modify | 1653 | 0.10 | 153.749 | 153.279 | 151.349 | ||
| 7465 | 2024.11.27 04:00 | modify | 1652 | 0.10 | 153.926 | 153.279 | 151.526 | ||
| 7466 | 2024.11.27 04:00 | modify | 1651 | 0.10 | 154.195 | 153.279 | 151.795 | ||
| 7467 | 2024.11.27 04:00 | modify | 1650 | 0.10 | 154.504 | 153.279 | 152.104 | ||
| 7468 | 2024.11.27 04:00 | modify | 1649 | 0.10 | 154.420 | 153.279 | 152.020 | ||
| 7469 | 2024.11.27 04:00 | modify | 1648 | 0.10 | 154.423 | 153.279 | 152.023 | ||
| 7470 | 2024.11.27 04:00 | modify | 1647 | 0.10 | 154.693 | 153.279 | 152.293 | ||
| 7471 | 2024.11.27 04:00 | modify | 1646 | 0.10 | 154.536 | 153.279 | 152.136 | ||
| 7472 | 2024.11.27 04:00 | modify | 1645 | 0.10 | 154.294 | 153.279 | 151.894 | ||
| 7473 | 2024.11.27 04:00 | modify | 1644 | 0.10 | 154.262 | 153.279 | 151.862 | ||
| 7474 | 2024.11.27 04:00 | modify | 1643 | 0.10 | 154.509 | 153.279 | 152.109 | ||
| 7475 | 2024.11.27 04:00 | modify | 1640 | 0.10 | 154.096 | 153.279 | 151.696 | ||
| 7476 | 2024.11.27 04:00 | modify | 1639 | 0.10 | 154.532 | 153.279 | 152.132 | ||
| 7477 | 2024.11.27 04:00 | modify | 1638 | 0.10 | 154.398 | 153.279 | 151.998 | ||
| 7478 | 2024.11.27 04:00 | modify | 1637 | 0.10 | 154.396 | 153.279 | 151.996 | ||
| 7479 | 2024.11.27 04:00 | modify | 1636 | 0.10 | 154.437 | 153.279 | 152.037 | ||
| 7480 | 2024.11.27 04:00 | modify | 1612 | 0.10 | 154.527 | 153.279 | 152.127 | ||
| 7481 | 2024.11.27 04:00 | modify | 1611 | 0.10 | 154.511 | 153.279 | 152.111 | ||
| 7482 | 2024.11.27 04:00 | modify | 1610 | 0.10 | 154.420 | 153.279 | 152.020 | ||
| 7483 | 2024.11.27 04:00 | modify | 1609 | 0.10 | 154.531 | 153.279 | 152.131 | ||
| 7484 | 2024.11.27 04:00 | modify | 1608 | 0.10 | 154.349 | 153.279 | 151.949 | ||
| 7485 | 2024.11.27 04:00 | modify | 1607 | 0.10 | 154.290 | 153.279 | 151.890 | ||
| 7486 | 2024.11.27 04:00 | modify | 1606 | 0.10 | 154.217 | 153.279 | 151.817 | ||
| 7487 | 2024.11.27 04:00 | modify | 1604 | 0.10 | 154.281 | 153.279 | 151.881 | ||
| 7488 | 2024.11.27 04:00 | modify | 1603 | 0.10 | 154.596 | 153.279 | 152.196 | ||
| 7489 | 2024.11.27 05:00 | t/p | 1647 | 0.10 | 152.293 | 153.279 | 152.293 | 154.75 | 34885.33 |
| 7490 | 2024.11.27 05:00 | modify | 1653 | 0.10 | 153.749 | 153.140 | 151.349 | ||
| 7491 | 2024.11.27 05:00 | modify | 1652 | 0.10 | 153.926 | 153.140 | 151.526 | ||
| 7492 | 2024.11.27 05:00 | modify | 1651 | 0.10 | 154.195 | 153.140 | 151.795 | ||
| 7493 | 2024.11.27 05:00 | modify | 1650 | 0.10 | 154.504 | 153.140 | 152.104 | ||
| 7494 | 2024.11.27 05:00 | modify | 1649 | 0.10 | 154.420 | 153.140 | 152.020 | ||
| 7495 | 2024.11.27 05:00 | modify | 1648 | 0.10 | 154.423 | 153.140 | 152.023 | ||
| 7496 | 2024.11.27 05:00 | modify | 1646 | 0.10 | 154.536 | 153.140 | 152.136 | ||
| 7497 | 2024.11.27 05:00 | modify | 1645 | 0.10 | 154.294 | 153.140 | 151.894 | ||
| 7498 | 2024.11.27 05:00 | modify | 1644 | 0.10 | 154.262 | 153.140 | 151.862 | ||
| 7499 | 2024.11.27 05:00 | modify | 1643 | 0.10 | 154.509 | 153.140 | 152.109 | ||
| 7500 | 2024.11.27 05:00 | modify | 1640 | 0.10 | 154.096 | 153.140 | 151.696 | ||
| 7501 | 2024.11.27 05:00 | modify | 1639 | 0.10 | 154.532 | 153.140 | 152.132 | ||
| 7502 | 2024.11.27 05:00 | modify | 1638 | 0.10 | 154.398 | 153.140 | 151.998 | ||
| 7503 | 2024.11.27 05:00 | modify | 1637 | 0.10 | 154.396 | 153.140 | 151.996 | ||
| 7504 | 2024.11.27 05:00 | modify | 1636 | 0.10 | 154.437 | 153.140 | 152.037 | ||
| 7505 | 2024.11.27 05:00 | modify | 1612 | 0.10 | 154.527 | 153.140 | 152.127 | ||
| 7506 | 2024.11.27 05:00 | modify | 1611 | 0.10 | 154.511 | 153.140 | 152.111 | ||
| 7507 | 2024.11.27 05:00 | modify | 1610 | 0.10 | 154.420 | 153.140 | 152.020 | ||
| 7508 | 2024.11.27 05:00 | modify | 1609 | 0.10 | 154.531 | 153.140 | 152.131 | ||
| 7509 | 2024.11.27 05:00 | modify | 1608 | 0.10 | 154.349 | 153.140 | 151.949 | ||
| 7510 | 2024.11.27 05:00 | modify | 1607 | 0.10 | 154.290 | 153.140 | 151.890 | ||
| 7511 | 2024.11.27 05:00 | modify | 1606 | 0.10 | 154.217 | 153.140 | 151.817 | ||
| 7512 | 2024.11.27 05:00 | modify | 1604 | 0.10 | 154.281 | 153.140 | 151.881 | ||
| 7513 | 2024.11.27 05:00 | modify | 1603 | 0.10 | 154.596 | 153.140 | 152.196 | ||
| 7514 | 2024.11.27 06:00 | sell | 1659 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 7515 | 2024.11.27 06:00 | modify | 1659 | 0.10 | 152.436 | 154.236 | 150.036 | ||
| 7516 | 2024.11.27 07:00 | t/p | 1603 | 0.10 | 152.196 | 153.140 | 152.196 | 143.80 | 35029.13 |
| 7517 | 2024.11.27 07:00 | t/p | 1609 | 0.10 | 152.131 | 153.140 | 152.131 | 143.80 | 35172.93 |
| 7518 | 2024.11.27 07:00 | t/p | 1611 | 0.10 | 152.111 | 153.140 | 152.111 | 146.60 | 35319.52 |
| 7519 | 2024.11.27 07:00 | t/p | 1612 | 0.10 | 152.127 | 153.140 | 152.127 | 146.60 | 35466.12 |
| 7520 | 2024.11.27 07:00 | t/p | 1639 | 0.10 | 152.132 | 153.140 | 152.132 | 152.19 | 35618.31 |
| 7521 | 2024.11.27 07:00 | t/p | 1643 | 0.10 | 152.109 | 153.140 | 152.109 | 153.59 | 35771.89 |
| 7522 | 2024.11.27 07:00 | t/p | 1646 | 0.10 | 152.136 | 153.140 | 152.136 | 154.98 | 35926.88 |
| 7523 | 2024.11.27 07:00 | t/p | 1650 | 0.10 | 152.104 | 153.140 | 152.104 | 154.98 | 36081.86 |
| 7524 | 2024.11.27 07:00 | sell | 1660 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 7525 | 2024.11.27 07:00 | modify | 1660 | 0.10 | 152.078 | 153.878 | 149.678 | ||
| 7526 | 2024.11.27 07:00 | modify | 1654 | 0.10 | 153.429 | 152.908 | 151.029 | ||
| 7527 | 2024.11.27 07:00 | modify | 1653 | 0.10 | 153.749 | 152.908 | 151.349 | ||
| 7528 | 2024.11.27 07:00 | modify | 1652 | 0.10 | 153.926 | 152.908 | 151.526 | ||
| 7529 | 2024.11.27 07:00 | modify | 1651 | 0.10 | 154.195 | 152.908 | 151.795 | ||
| 7530 | 2024.11.27 07:00 | modify | 1649 | 0.10 | 154.420 | 152.908 | 152.020 | ||
| 7531 | 2024.11.27 07:00 | modify | 1648 | 0.10 | 154.423 | 152.908 | 152.023 | ||
| 7532 | 2024.11.27 07:00 | modify | 1645 | 0.10 | 154.294 | 152.908 | 151.894 | ||
| 7533 | 2024.11.27 07:00 | modify | 1644 | 0.10 | 154.262 | 152.908 | 151.862 | ||
| 7534 | 2024.11.27 07:00 | modify | 1640 | 0.10 | 154.096 | 152.908 | 151.696 | ||
| 7535 | 2024.11.27 07:00 | modify | 1638 | 0.10 | 154.398 | 152.908 | 151.998 | ||
| 7536 | 2024.11.27 07:00 | modify | 1637 | 0.10 | 154.396 | 152.908 | 151.996 | ||
| 7537 | 2024.11.27 07:00 | modify | 1636 | 0.10 | 154.437 | 152.908 | 152.037 | ||
| 7538 | 2024.11.27 07:00 | modify | 1610 | 0.10 | 154.420 | 152.908 | 152.020 | ||
| 7539 | 2024.11.27 07:00 | modify | 1608 | 0.10 | 154.349 | 152.908 | 151.949 | ||
| 7540 | 2024.11.27 07:00 | modify | 1607 | 0.10 | 154.290 | 152.908 | 151.890 | ||
| 7541 | 2024.11.27 07:00 | modify | 1606 | 0.10 | 154.217 | 152.908 | 151.817 | ||
| 7542 | 2024.11.27 07:00 | modify | 1604 | 0.10 | 154.281 | 152.908 | 151.881 | ||
| 7543 | 2024.11.27 08:00 | t/p | 1604 | 0.10 | 151.881 | 152.908 | 151.881 | 143.93 | 36225.79 |
| 7544 | 2024.11.27 08:00 | t/p | 1607 | 0.10 | 151.890 | 152.908 | 151.890 | 143.94 | 36369.73 |
| 7545 | 2024.11.27 08:00 | t/p | 1608 | 0.10 | 151.949 | 152.908 | 151.949 | 143.94 | 36513.67 |
| 7546 | 2024.11.27 08:00 | t/p | 1610 | 0.10 | 152.020 | 152.908 | 152.020 | 146.73 | 36660.39 |
| 7547 | 2024.11.27 08:00 | t/p | 1636 | 0.10 | 152.037 | 152.908 | 152.037 | 152.33 | 36812.72 |
| 7548 | 2024.11.27 08:00 | t/p | 1637 | 0.10 | 151.996 | 152.908 | 151.996 | 152.32 | 36965.04 |
| 7549 | 2024.11.27 08:00 | t/p | 1638 | 0.10 | 151.998 | 152.908 | 151.998 | 152.32 | 37117.36 |
| 7550 | 2024.11.27 08:00 | t/p | 1645 | 0.10 | 151.894 | 152.908 | 151.894 | 155.11 | 37272.47 |
| 7551 | 2024.11.27 08:00 | t/p | 1648 | 0.10 | 152.023 | 152.908 | 152.023 | 155.12 | 37427.59 |
| 7552 | 2024.11.27 08:00 | t/p | 1649 | 0.10 | 152.020 | 152.908 | 152.020 | 155.11 | 37582.71 |
| 7553 | 2024.11.27 08:00 | sell | 1661 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 7554 | 2024.11.27 08:00 | modify | 1661 | 0.10 | 151.951 | 153.751 | 149.551 | ||
| 7555 | 2024.11.27 08:00 | modify | 1654 | 0.10 | 153.429 | 152.781 | 151.029 | ||
| 7556 | 2024.11.27 08:00 | modify | 1653 | 0.10 | 153.749 | 152.781 | 151.349 | ||
| 7557 | 2024.11.27 08:00 | modify | 1652 | 0.10 | 153.926 | 152.781 | 151.526 | ||
| 7558 | 2024.11.27 08:00 | modify | 1651 | 0.10 | 154.195 | 152.781 | 151.795 | ||
| 7559 | 2024.11.27 08:00 | modify | 1644 | 0.10 | 154.262 | 152.781 | 151.862 | ||
| 7560 | 2024.11.27 08:00 | modify | 1640 | 0.10 | 154.096 | 152.781 | 151.696 | ||
| 7561 | 2024.11.27 08:00 | modify | 1606 | 0.10 | 154.217 | 152.781 | 151.817 | ||
| 7562 | 2024.11.27 09:00 | t/p | 1606 | 0.10 | 151.817 | 152.781 | 151.817 | 144.07 | 37726.78 |
| 7563 | 2024.11.27 09:00 | t/p | 1640 | 0.10 | 151.696 | 152.781 | 151.696 | 152.45 | 37879.23 |
| 7564 | 2024.11.27 09:00 | t/p | 1644 | 0.10 | 151.862 | 152.781 | 151.862 | 155.24 | 38034.47 |
| 7565 | 2024.11.27 09:00 | t/p | 1651 | 0.10 | 151.795 | 152.781 | 151.795 | 155.25 | 38189.72 |
| 7566 | 2024.11.27 09:00 | t/p | 1652 | 0.10 | 151.526 | 152.781 | 151.526 | 155.25 | 38344.98 |
| 7567 | 2024.11.27 09:00 | sell | 1662 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 7568 | 2024.11.27 09:00 | modify | 1662 | 0.10 | 151.824 | 153.624 | 149.424 | ||
| 7569 | 2024.11.27 09:00 | modify | 1658 | 0.10 | 153.065 | 152.654 | 150.665 | ||
| 7570 | 2024.11.27 09:00 | modify | 1656 | 0.10 | 153.060 | 152.654 | 150.660 | ||
| 7571 | 2024.11.27 09:00 | modify | 1655 | 0.10 | 153.109 | 152.654 | 150.709 | ||
| 7572 | 2024.11.27 09:00 | modify | 1654 | 0.10 | 153.429 | 152.654 | 151.029 | ||
| 7573 | 2024.11.27 09:00 | modify | 1653 | 0.10 | 153.749 | 152.654 | 151.349 | ||
| 7574 | 2024.11.27 10:00 | sell | 1663 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 7575 | 2024.11.27 10:00 | modify | 1663 | 0.10 | 151.472 | 153.272 | 149.072 | ||
| 7576 | 2024.11.27 10:00 | modify | 1658 | 0.10 | 153.065 | 152.302 | 150.665 | ||
| 7577 | 2024.11.27 10:00 | modify | 1657 | 0.10 | 153.042 | 152.302 | 150.642 | ||
| 7578 | 2024.11.27 10:00 | modify | 1656 | 0.10 | 153.060 | 152.302 | 150.660 | ||
| 7579 | 2024.11.27 10:00 | modify | 1655 | 0.10 | 153.109 | 152.302 | 150.709 | ||
| 7580 | 2024.11.27 10:00 | modify | 1654 | 0.10 | 153.429 | 152.302 | 151.029 | ||
| 7581 | 2024.11.27 10:00 | modify | 1653 | 0.10 | 153.749 | 152.302 | 151.349 | ||
| 7582 | 2024.11.27 11:00 | t/p | 1653 | 0.10 | 151.349 | 152.302 | 151.349 | 155.70 | 38500.68 |
| 7583 | 2024.11.27 11:00 | sell | 1664 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 7584 | 2024.11.27 11:00 | modify | 1664 | 0.10 | 151.395 | 153.195 | 148.995 | ||
| 7585 | 2024.11.27 11:00 | modify | 1658 | 0.10 | 153.065 | 152.225 | 150.665 | ||
| 7586 | 2024.11.27 11:00 | modify | 1657 | 0.10 | 153.042 | 152.225 | 150.642 | ||
| 7587 | 2024.11.27 11:00 | modify | 1656 | 0.10 | 153.060 | 152.225 | 150.660 | ||
| 7588 | 2024.11.27 11:00 | modify | 1655 | 0.10 | 153.109 | 152.225 | 150.709 | ||
| 7589 | 2024.11.27 11:00 | modify | 1654 | 0.10 | 153.429 | 152.225 | 151.029 | ||
| 7590 | 2024.11.27 12:00 | sell | 1665 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 7591 | 2024.11.27 12:00 | modify | 1665 | 0.10 | 151.485 | 153.285 | 149.085 | ||
| 7592 | 2024.11.27 13:00 | sell | 1666 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 7593 | 2024.11.27 13:00 | modify | 1666 | 0.10 | 151.482 | 153.282 | 149.082 | ||
| 7594 | 2024.11.27 14:00 | sell | 1667 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 7595 | 2024.11.27 14:00 | modify | 1667 | 0.10 | 151.329 | 153.129 | 148.929 | ||
| 7596 | 2024.11.27 14:00 | modify | 1658 | 0.10 | 153.065 | 152.159 | 150.665 | ||
| 7597 | 2024.11.27 14:00 | modify | 1657 | 0.10 | 153.042 | 152.159 | 150.642 | ||
| 7598 | 2024.11.27 14:00 | modify | 1656 | 0.10 | 153.060 | 152.159 | 150.660 | ||
| 7599 | 2024.11.27 14:00 | modify | 1655 | 0.10 | 153.109 | 152.159 | 150.709 | ||
| 7600 | 2024.11.27 14:00 | modify | 1654 | 0.10 | 153.429 | 152.159 | 151.029 | ||
| 7601 | 2024.11.27 15:00 | t/p | 1654 | 0.10 | 151.029 | 152.159 | 151.029 | 157.14 | 38657.82 |
| 7602 | 2024.11.27 15:00 | sell | 1668 | 0.10 | 151.360 | 0.000 | 0.000 | ||
| 7603 | 2024.11.27 15:00 | modify | 1668 | 0.10 | 151.360 | 153.160 | 148.960 | ||
| 7604 | 2024.11.27 16:00 | sell | 1669 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 7605 | 2024.11.27 16:00 | modify | 1669 | 0.10 | 151.102 | 152.902 | 148.702 | ||
| 7606 | 2024.11.27 16:00 | modify | 1659 | 0.10 | 152.436 | 151.932 | 150.036 | ||
| 7607 | 2024.11.27 16:00 | modify | 1658 | 0.10 | 153.065 | 151.932 | 150.665 | ||
| 7608 | 2024.11.27 16:00 | modify | 1657 | 0.10 | 153.042 | 151.932 | 150.642 | ||
| 7609 | 2024.11.27 16:00 | modify | 1656 | 0.10 | 153.060 | 151.932 | 150.660 | ||
| 7610 | 2024.11.27 16:00 | modify | 1655 | 0.10 | 153.109 | 151.932 | 150.709 | ||
| 7611 | 2024.11.27 17:00 | t/p | 1655 | 0.10 | 150.709 | 151.932 | 150.709 | 157.82 | 38815.64 |
| 7612 | 2024.11.27 17:00 | t/p | 1656 | 0.10 | 150.660 | 151.932 | 150.660 | 157.82 | 38973.47 |
| 7613 | 2024.11.27 17:00 | t/p | 1657 | 0.10 | 150.642 | 151.932 | 150.642 | 157.82 | 39131.29 |
| 7614 | 2024.11.27 17:00 | t/p | 1658 | 0.10 | 150.665 | 151.932 | 150.665 | 157.82 | 39289.11 |
| 7615 | 2024.11.27 17:00 | sell | 1670 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 7616 | 2024.11.27 17:00 | modify | 1670 | 0.10 | 150.704 | 152.504 | 148.304 | ||
| 7617 | 2024.11.27 17:00 | modify | 1661 | 0.10 | 151.951 | 151.534 | 149.551 | ||
| 7618 | 2024.11.27 17:00 | modify | 1660 | 0.10 | 152.078 | 151.534 | 149.678 | ||
| 7619 | 2024.11.27 17:00 | modify | 1659 | 0.10 | 152.436 | 151.534 | 150.036 | ||
| 7620 | 2024.11.27 18:00 | sell | 1671 | 0.10 | 150.758 | 0.000 | 0.000 | ||
| 7621 | 2024.11.27 18:00 | modify | 1671 | 0.10 | 150.758 | 152.558 | 148.358 | ||
| 7622 | 2024.11.27 19:00 | sell | 1672 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 7623 | 2024.11.27 19:00 | modify | 1672 | 0.10 | 150.852 | 152.652 | 148.452 | ||
| 7624 | 2024.11.27 20:00 | sell | 1673 | 0.10 | 151.021 | 0.000 | 0.000 | ||
| 7625 | 2024.11.27 20:00 | modify | 1673 | 0.10 | 151.021 | 152.821 | 148.621 | ||
| 7626 | 2024.11.27 21:00 | sell | 1674 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 7627 | 2024.11.27 21:00 | modify | 1674 | 0.10 | 151.090 | 152.890 | 148.690 | ||
| 7628 | 2024.11.27 22:00 | sell | 1675 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 7629 | 2024.11.27 22:00 | modify | 1675 | 0.10 | 151.056 | 152.856 | 148.656 | ||
| 7630 | 2024.11.27 23:00 | sell | 1676 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 7631 | 2024.11.27 23:00 | modify | 1676 | 0.10 | 150.914 | 152.714 | 148.514 | ||
| 7632 | 2024.11.28 01:00 | s/l | 1659 | 0.10 | 151.534 | 151.534 | 150.036 | 55.26 | 39344.37 |
| 7633 | 2024.11.28 01:00 | s/l | 1660 | 0.10 | 151.534 | 151.534 | 149.678 | 31.66 | 39376.02 |
| 7634 | 2024.11.28 01:00 | s/l | 1661 | 0.10 | 151.534 | 151.534 | 149.551 | 23.29 | 39399.31 |
| 7635 | 2024.11.28 17:00 | sell | 1677 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 7636 | 2024.11.28 17:00 | modify | 1677 | 0.10 | 151.479 | 153.279 | 149.079 | ||
| 7637 | 2024.11.28 20:00 | sell | 1678 | 0.10 | 151.493 | 0.000 | 0.000 | ||
| 7638 | 2024.11.28 20:00 | modify | 1678 | 0.10 | 151.493 | 153.293 | 149.093 | ||
| 7639 | 2024.11.28 21:00 | sell | 1679 | 0.10 | 151.459 | 0.000 | 0.000 | ||
| 7640 | 2024.11.28 21:00 | modify | 1679 | 0.10 | 151.459 | 153.259 | 149.059 | ||
| 7641 | 2024.11.28 22:00 | sell | 1680 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 7642 | 2024.11.28 22:00 | modify | 1680 | 0.10 | 151.517 | 153.317 | 149.117 | ||
| 7643 | 2024.11.28 23:00 | sell | 1681 | 0.10 | 151.528 | 0.000 | 0.000 | ||
| 7644 | 2024.11.28 23:00 | modify | 1681 | 0.10 | 151.528 | 153.328 | 149.128 | ||
| 7645 | 2024.11.29 01:00 | modify | 1662 | 0.10 | 151.824 | 151.408 | 149.424 | ||
| 7646 | 2024.11.29 02:00 | modify | 1681 | 0.10 | 151.528 | 150.766 | 149.128 | ||
| 7647 | 2024.11.29 02:00 | modify | 1680 | 0.10 | 151.517 | 150.766 | 149.117 | ||
| 7648 | 2024.11.29 02:00 | modify | 1679 | 0.10 | 151.459 | 150.766 | 149.059 | ||
| 7649 | 2024.11.29 02:00 | modify | 1678 | 0.10 | 151.493 | 150.766 | 149.093 | ||
| 7650 | 2024.11.29 02:00 | modify | 1677 | 0.10 | 151.479 | 150.766 | 149.079 | ||
| 7651 | 2024.11.29 02:00 | modify | 1668 | 0.10 | 151.360 | 150.766 | 148.960 | ||
| 7652 | 2024.11.29 02:00 | modify | 1667 | 0.10 | 151.329 | 150.766 | 148.929 | ||
| 7653 | 2024.11.29 02:00 | modify | 1666 | 0.10 | 151.482 | 150.766 | 149.082 | ||
| 7654 | 2024.11.29 02:00 | modify | 1665 | 0.10 | 151.485 | 150.766 | 149.085 | ||
| 7655 | 2024.11.29 02:00 | modify | 1664 | 0.10 | 151.395 | 150.766 | 148.995 | ||
| 7656 | 2024.11.29 02:00 | modify | 1663 | 0.10 | 151.472 | 150.766 | 149.072 | ||
| 7657 | 2024.11.29 02:00 | modify | 1662 | 0.10 | 151.824 | 150.766 | 149.424 | ||
| 7658 | 2024.11.29 06:00 | sell | 1682 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 7659 | 2024.11.29 06:00 | modify | 1682 | 0.10 | 150.102 | 151.902 | 147.702 | ||
| 7660 | 2024.11.29 07:00 | sell | 1683 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 7661 | 2024.11.29 07:00 | modify | 1683 | 0.10 | 150.000 | 151.800 | 147.600 | ||
| 7662 | 2024.11.29 08:00 | sell | 1684 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 7663 | 2024.11.29 08:00 | modify | 1684 | 0.10 | 149.993 | 151.793 | 147.593 | ||
| 7664 | 2024.11.29 09:00 | sell | 1685 | 0.10 | 150.188 | 0.000 | 0.000 | ||
| 7665 | 2024.11.29 09:00 | modify | 1685 | 0.10 | 150.188 | 151.988 | 147.788 | ||
| 7666 | 2024.11.29 10:00 | sell | 1686 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 7667 | 2024.11.29 10:00 | modify | 1686 | 0.10 | 150.157 | 151.957 | 147.757 | ||
| 7668 | 2024.11.29 11:00 | sell | 1687 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 7669 | 2024.11.29 11:00 | modify | 1687 | 0.10 | 149.960 | 151.760 | 147.560 | ||
| 7670 | 2024.11.29 12:00 | sell | 1688 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 7671 | 2024.11.29 12:00 | modify | 1688 | 0.10 | 150.036 | 151.836 | 147.636 | ||
| 7672 | 2024.11.29 13:00 | sell | 1689 | 0.10 | 150.153 | 0.000 | 0.000 | ||
| 7673 | 2024.11.29 13:00 | modify | 1689 | 0.10 | 150.153 | 151.953 | 147.753 | ||
| 7674 | 2024.11.29 14:00 | sell | 1690 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 7675 | 2024.11.29 14:00 | modify | 1690 | 0.10 | 149.963 | 151.763 | 147.563 | ||
| 7676 | 2024.11.29 15:00 | sell | 1691 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 7677 | 2024.11.29 15:00 | modify | 1691 | 0.10 | 149.938 | 151.738 | 147.538 | ||
| 7678 | 2024.11.29 16:00 | sell | 1692 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 7679 | 2024.11.29 16:00 | modify | 1692 | 0.10 | 150.178 | 151.978 | 147.778 | ||
| 7680 | 2024.11.29 17:00 | sell | 1693 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 7681 | 2024.11.29 17:00 | modify | 1693 | 0.10 | 150.417 | 152.217 | 148.017 | ||
| 7682 | 2024.11.29 18:00 | sell | 1694 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 7683 | 2024.11.29 18:00 | modify | 1694 | 0.10 | 149.598 | 151.398 | 147.198 | ||
| 7684 | 2024.11.29 18:00 | modify | 1681 | 0.10 | 151.528 | 150.428 | 149.128 | ||
| 7685 | 2024.11.29 18:00 | modify | 1680 | 0.10 | 151.517 | 150.428 | 149.117 | ||
| 7686 | 2024.11.29 18:00 | modify | 1679 | 0.10 | 151.459 | 150.428 | 149.059 | ||
| 7687 | 2024.11.29 18:00 | modify | 1678 | 0.10 | 151.493 | 150.428 | 149.093 | ||
| 7688 | 2024.11.29 18:00 | modify | 1677 | 0.10 | 151.479 | 150.428 | 149.079 | ||
| 7689 | 2024.11.29 18:00 | modify | 1676 | 0.10 | 150.914 | 150.428 | 148.514 | ||
| 7690 | 2024.11.29 18:00 | modify | 1675 | 0.10 | 151.056 | 150.428 | 148.656 | ||
| 7691 | 2024.11.29 18:00 | modify | 1674 | 0.10 | 151.090 | 150.428 | 148.690 | ||
| 7692 | 2024.11.29 18:00 | modify | 1673 | 0.10 | 151.021 | 150.428 | 148.621 | ||
| 7693 | 2024.11.29 18:00 | modify | 1672 | 0.10 | 150.852 | 150.428 | 148.452 | ||
| 7694 | 2024.11.29 18:00 | modify | 1669 | 0.10 | 151.102 | 150.428 | 148.702 | ||
| 7695 | 2024.11.29 18:00 | modify | 1668 | 0.10 | 151.360 | 150.428 | 148.960 | ||
| 7696 | 2024.11.29 18:00 | modify | 1667 | 0.10 | 151.329 | 150.428 | 148.929 | ||
| 7697 | 2024.11.29 18:00 | modify | 1666 | 0.10 | 151.482 | 150.428 | 149.082 | ||
| 7698 | 2024.11.29 18:00 | modify | 1665 | 0.10 | 151.485 | 150.428 | 149.085 | ||
| 7699 | 2024.11.29 18:00 | modify | 1664 | 0.10 | 151.395 | 150.428 | 148.995 | ||
| 7700 | 2024.11.29 18:00 | modify | 1663 | 0.10 | 151.472 | 150.428 | 149.072 | ||
| 7701 | 2024.11.29 18:00 | modify | 1662 | 0.10 | 151.824 | 150.428 | 149.424 | ||
| 7702 | 2024.12.01 22:00 | modify | 1681 | 0.10 | 151.528 | 150.344 | 149.128 | ||
| 7703 | 2024.12.01 22:00 | modify | 1680 | 0.10 | 151.517 | 150.344 | 149.117 | ||
| 7704 | 2024.12.01 22:00 | modify | 1679 | 0.10 | 151.459 | 150.344 | 149.059 | ||
| 7705 | 2024.12.01 22:00 | modify | 1678 | 0.10 | 151.493 | 150.344 | 149.093 | ||
| 7706 | 2024.12.01 22:00 | modify | 1677 | 0.10 | 151.479 | 150.344 | 149.079 | ||
| 7707 | 2024.12.01 22:00 | modify | 1676 | 0.10 | 150.914 | 150.344 | 148.514 | ||
| 7708 | 2024.12.01 22:00 | modify | 1675 | 0.10 | 151.056 | 150.344 | 148.656 | ||
| 7709 | 2024.12.01 22:00 | modify | 1674 | 0.10 | 151.090 | 150.344 | 148.690 | ||
| 7710 | 2024.12.01 22:00 | modify | 1673 | 0.10 | 151.021 | 150.344 | 148.621 | ||
| 7711 | 2024.12.01 22:00 | modify | 1672 | 0.10 | 150.852 | 150.344 | 148.452 | ||
| 7712 | 2024.12.01 22:00 | modify | 1671 | 0.10 | 150.758 | 150.344 | 148.358 | ||
| 7713 | 2024.12.01 22:00 | modify | 1669 | 0.10 | 151.102 | 150.344 | 148.702 | ||
| 7714 | 2024.12.01 22:00 | modify | 1668 | 0.10 | 151.360 | 150.344 | 148.960 | ||
| 7715 | 2024.12.01 22:00 | modify | 1667 | 0.10 | 151.329 | 150.344 | 148.929 | ||
| 7716 | 2024.12.01 22:00 | modify | 1666 | 0.10 | 151.482 | 150.344 | 149.082 | ||
| 7717 | 2024.12.01 22:00 | modify | 1665 | 0.10 | 151.485 | 150.344 | 149.085 | ||
| 7718 | 2024.12.01 22:00 | modify | 1664 | 0.10 | 151.395 | 150.344 | 148.995 | ||
| 7719 | 2024.12.01 22:00 | modify | 1663 | 0.10 | 151.472 | 150.344 | 149.072 | ||
| 7720 | 2024.12.01 22:00 | modify | 1662 | 0.10 | 151.824 | 150.344 | 149.424 | ||
| 7721 | 2024.12.02 02:00 | s/l | 1662 | 0.10 | 150.344 | 150.344 | 149.424 | 91.31 | 39490.62 |
| 7722 | 2024.12.02 02:00 | s/l | 1663 | 0.10 | 150.344 | 150.344 | 149.072 | 67.93 | 39558.55 |
| 7723 | 2024.12.02 02:00 | s/l | 1664 | 0.10 | 150.344 | 150.344 | 148.995 | 62.82 | 39621.37 |
| 7724 | 2024.12.02 02:00 | s/l | 1665 | 0.10 | 150.344 | 150.344 | 149.085 | 68.79 | 39690.16 |
| 7725 | 2024.12.02 02:00 | s/l | 1666 | 0.10 | 150.344 | 150.344 | 149.082 | 68.59 | 39758.75 |
| 7726 | 2024.12.02 02:00 | s/l | 1667 | 0.10 | 150.344 | 150.344 | 148.929 | 58.43 | 39817.18 |
| 7727 | 2024.12.02 02:00 | s/l | 1668 | 0.10 | 150.344 | 150.344 | 148.960 | 60.49 | 39877.67 |
| 7728 | 2024.12.02 02:00 | s/l | 1669 | 0.10 | 150.344 | 150.344 | 148.702 | 43.36 | 39921.02 |
| 7729 | 2024.12.02 02:00 | s/l | 1671 | 0.10 | 150.344 | 150.344 | 148.358 | 20.51 | 39941.53 |
| 7730 | 2024.12.02 02:00 | s/l | 1672 | 0.10 | 150.344 | 150.344 | 148.452 | 26.75 | 39968.28 |
| 7731 | 2024.12.02 02:00 | s/l | 1673 | 0.10 | 150.344 | 150.344 | 148.621 | 37.98 | 40006.26 |
| 7732 | 2024.12.02 02:00 | s/l | 1674 | 0.10 | 150.344 | 150.344 | 148.690 | 42.56 | 40048.82 |
| 7733 | 2024.12.02 02:00 | s/l | 1675 | 0.10 | 150.344 | 150.344 | 148.656 | 40.30 | 40089.12 |
| 7734 | 2024.12.02 02:00 | s/l | 1676 | 0.10 | 150.344 | 150.344 | 148.514 | 30.87 | 40119.99 |
| 7735 | 2024.12.02 02:00 | s/l | 1677 | 0.10 | 150.344 | 150.344 | 149.079 | 72.59 | 40192.59 |
| 7736 | 2024.12.02 02:00 | s/l | 1678 | 0.10 | 150.344 | 150.344 | 149.093 | 73.52 | 40266.11 |
| 7737 | 2024.12.02 02:00 | s/l | 1679 | 0.10 | 150.344 | 150.344 | 149.059 | 71.26 | 40337.37 |
| 7738 | 2024.12.02 02:00 | s/l | 1680 | 0.10 | 150.344 | 150.344 | 149.117 | 75.11 | 40412.49 |
| 7739 | 2024.12.02 02:00 | s/l | 1681 | 0.10 | 150.344 | 150.344 | 149.128 | 75.84 | 40488.33 |
| 7740 | 2024.12.02 09:00 | sell | 1695 | 0.10 | 150.216 | 0.000 | 0.000 | ||
| 7741 | 2024.12.02 09:00 | modify | 1695 | 0.10 | 150.216 | 152.016 | 147.816 | ||
| 7742 | 2024.12.02 17:00 | sell | 1696 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 7743 | 2024.12.02 17:00 | modify | 1696 | 0.10 | 149.262 | 151.062 | 146.862 | ||
| 7744 | 2024.12.02 17:00 | modify | 1670 | 0.10 | 150.704 | 150.092 | 148.304 | ||
| 7745 | 2024.12.02 18:00 | sell | 1697 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 7746 | 2024.12.02 18:00 | modify | 1697 | 0.10 | 149.598 | 151.398 | 147.198 | ||
| 7747 | 2024.12.02 22:00 | sell | 1698 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 7748 | 2024.12.02 22:00 | modify | 1698 | 0.10 | 149.573 | 151.373 | 147.173 | ||
| 7749 | 2024.12.02 23:00 | sell | 1699 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 7750 | 2024.12.02 23:00 | modify | 1699 | 0.10 | 149.520 | 151.320 | 147.120 | ||
| 7751 | 2024.12.03 04:00 | s/l | 1670 | 0.10 | 150.092 | 150.092 | 148.304 | 32.37 | 40520.70 |
| 7752 | 2024.12.03 06:00 | sell | 1700 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 7753 | 2024.12.03 06:00 | modify | 1700 | 0.10 | 150.026 | 151.826 | 147.626 | ||
| 7754 | 2024.12.03 14:00 | modify | 1695 | 0.10 | 150.216 | 149.685 | 147.816 | ||
| 7755 | 2024.12.03 14:00 | modify | 1693 | 0.10 | 150.417 | 149.685 | 148.017 | ||
| 7756 | 2024.12.03 14:00 | modify | 1692 | 0.10 | 150.178 | 149.685 | 147.778 | ||
| 7757 | 2024.12.03 14:00 | modify | 1689 | 0.10 | 150.153 | 149.685 | 147.753 | ||
| 7758 | 2024.12.03 14:00 | modify | 1686 | 0.10 | 150.157 | 149.685 | 147.757 | ||
| 7759 | 2024.12.03 14:00 | modify | 1685 | 0.10 | 150.188 | 149.685 | 147.788 | ||
| 7760 | 2024.12.03 14:00 | modify | 1682 | 0.10 | 150.102 | 149.685 | 147.702 | ||
| 7761 | 2024.12.03 15:00 | sell | 1701 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 7762 | 2024.12.03 15:00 | modify | 1701 | 0.10 | 148.818 | 150.618 | 146.418 | ||
| 7763 | 2024.12.03 16:00 | sell | 1702 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 7764 | 2024.12.03 16:00 | modify | 1702 | 0.10 | 149.152 | 150.952 | 146.752 | ||
| 7765 | 2024.12.04 00:00 | s/l | 1682 | 0.10 | 149.685 | 149.685 | 147.702 | 23.67 | 40544.37 |
| 7766 | 2024.12.04 00:00 | s/l | 1685 | 0.10 | 149.685 | 149.685 | 147.788 | 29.42 | 40573.78 |
| 7767 | 2024.12.04 00:00 | s/l | 1686 | 0.10 | 149.685 | 149.685 | 147.757 | 27.35 | 40601.13 |
| 7768 | 2024.12.04 00:00 | s/l | 1689 | 0.10 | 149.685 | 149.685 | 147.753 | 27.08 | 40628.21 |
| 7769 | 2024.12.04 00:00 | s/l | 1692 | 0.10 | 149.685 | 149.685 | 147.778 | 28.75 | 40656.95 |
| 7770 | 2024.12.04 00:00 | s/l | 1693 | 0.10 | 149.685 | 149.685 | 148.017 | 44.72 | 40701.67 |
| 7771 | 2024.12.04 00:00 | s/l | 1695 | 0.10 | 149.685 | 149.685 | 147.816 | 32.68 | 40734.35 |
| 7772 | 2024.12.04 06:00 | buy | 1703 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 7773 | 2024.12.04 06:00 | modify | 1703 | 0.10 | 150.124 | 148.324 | 152.524 | ||
| 7774 | 2024.12.04 07:00 | buy | 1704 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 7775 | 2024.12.04 07:00 | modify | 1704 | 0.10 | 150.036 | 148.236 | 152.436 | ||
| 7776 | 2024.12.04 08:00 | buy | 1705 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 7777 | 2024.12.04 08:00 | modify | 1705 | 0.10 | 150.412 | 148.612 | 152.812 | ||
| 7778 | 2024.12.04 09:00 | buy | 1706 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 7779 | 2024.12.04 09:00 | modify | 1706 | 0.10 | 150.466 | 148.666 | 152.866 | ||
| 7780 | 2024.12.04 10:00 | s/l | 1701 | 0.10 | 150.618 | 150.618 | 146.418 | -120.88 | 40613.47 |
| 7781 | 2024.12.04 10:00 | buy | 1707 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 7782 | 2024.12.04 10:00 | modify | 1707 | 0.10 | 150.653 | 148.853 | 153.053 | ||
| 7783 | 2024.12.04 11:00 | buy | 1708 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 7784 | 2024.12.04 11:00 | modify | 1708 | 0.10 | 150.894 | 149.094 | 153.294 | ||
| 7785 | 2024.12.04 12:00 | s/l | 1696 | 0.10 | 151.062 | 151.062 | 146.862 | -122.07 | 40491.41 |
| 7786 | 2024.12.04 12:00 | s/l | 1702 | 0.10 | 150.952 | 150.952 | 146.752 | -120.68 | 40370.73 |
| 7787 | 2024.12.04 12:00 | buy | 1709 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 7788 | 2024.12.04 12:00 | modify | 1709 | 0.10 | 150.916 | 149.116 | 153.316 | ||
| 7789 | 2024.12.04 13:00 | buy | 1710 | 0.10 | 151.200 | 0.000 | 0.000 | ||
| 7790 | 2024.12.04 13:00 | modify | 1710 | 0.10 | 151.200 | 149.400 | 153.600 | ||
| 7791 | 2024.12.04 14:00 | buy | 1711 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 7792 | 2024.12.04 14:00 | modify | 1711 | 0.10 | 151.100 | 149.300 | 153.500 | ||
| 7793 | 2024.12.04 15:00 | buy | 1712 | 0.10 | 150.880 | 0.000 | 0.000 | ||
| 7794 | 2024.12.04 15:00 | modify | 1712 | 0.10 | 150.880 | 149.080 | 153.280 | ||
| 7795 | 2024.12.04 19:00 | buy | 1713 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 7796 | 2024.12.04 19:00 | modify | 1713 | 0.10 | 150.439 | 148.639 | 152.839 | ||
| 7797 | 2024.12.04 20:00 | buy | 1714 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 7798 | 2024.12.04 20:00 | modify | 1714 | 0.10 | 150.468 | 148.668 | 152.868 | ||
| 7799 | 2024.12.04 21:00 | buy | 1715 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 7800 | 2024.12.04 21:00 | modify | 1715 | 0.10 | 150.549 | 148.749 | 152.949 | ||
| 7801 | 2024.12.04 22:00 | buy | 1716 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 7802 | 2024.12.04 22:00 | modify | 1716 | 0.10 | 150.555 | 148.755 | 152.955 | ||
| 7803 | 2024.12.04 23:00 | buy | 1717 | 0.10 | 150.548 | 0.000 | 0.000 | ||
| 7804 | 2024.12.04 23:00 | modify | 1717 | 0.10 | 150.548 | 148.748 | 152.948 | ||
| 7805 | 2024.12.06 11:00 | buy | 1718 | 0.10 | 150.602 | 0.000 | 0.000 | ||
| 7806 | 2024.12.06 11:00 | modify | 1718 | 0.10 | 150.602 | 148.802 | 153.002 | ||
| 7807 | 2024.12.06 12:00 | buy | 1719 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 7808 | 2024.12.06 12:00 | modify | 1719 | 0.10 | 150.537 | 148.737 | 152.937 | ||
| 7809 | 2024.12.06 13:00 | buy | 1720 | 0.10 | 150.435 | 0.000 | 0.000 | ||
| 7810 | 2024.12.06 13:00 | modify | 1720 | 0.10 | 150.435 | 148.635 | 152.835 | ||
| 7811 | 2024.12.06 15:00 | s/l | 1710 | 0.10 | 149.400 | 149.400 | 153.600 | -117.91 | 40252.82 |
| 7812 | 2024.12.09 13:00 | buy | 1721 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 7813 | 2024.12.09 13:00 | modify | 1721 | 0.10 | 150.797 | 148.997 | 153.197 | ||
| 7814 | 2024.12.09 14:00 | buy | 1722 | 0.10 | 150.904 | 0.000 | 0.000 | ||
| 7815 | 2024.12.09 14:00 | modify | 1722 | 0.10 | 150.904 | 149.104 | 153.304 | ||
| 7816 | 2024.12.09 15:00 | buy | 1723 | 0.10 | 150.960 | 0.000 | 0.000 | ||
| 7817 | 2024.12.09 15:00 | modify | 1723 | 0.10 | 150.960 | 149.160 | 153.360 | ||
| 7818 | 2024.12.09 16:00 | buy | 1724 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 7819 | 2024.12.09 16:00 | modify | 1724 | 0.10 | 151.056 | 149.256 | 153.456 | ||
| 7820 | 2024.12.09 17:00 | buy | 1725 | 0.10 | 151.267 | 0.000 | 0.000 | ||
| 7821 | 2024.12.09 17:00 | modify | 1725 | 0.10 | 151.267 | 149.467 | 153.667 | ||
| 7822 | 2024.12.09 17:00 | modify | 1704 | 0.10 | 150.036 | 150.437 | 152.436 | ||
| 7823 | 2024.12.09 18:00 | s/l | 1698 | 0.10 | 151.373 | 151.373 | 147.173 | -128.72 | 40124.10 |
| 7824 | 2024.12.09 18:00 | s/l | 1699 | 0.10 | 151.320 | 151.320 | 147.120 | -128.72 | 39995.39 |
| 7825 | 2024.12.09 18:00 | buy | 1726 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 7826 | 2024.12.09 18:00 | modify | 1726 | 0.10 | 151.357 | 149.557 | 153.757 | ||
| 7827 | 2024.12.09 18:00 | modify | 1704 | 0.10 | 150.036 | 150.527 | 152.436 | ||
| 7828 | 2024.12.09 18:00 | modify | 1703 | 0.10 | 150.124 | 150.527 | 152.524 | ||
| 7829 | 2024.12.09 19:00 | buy | 1727 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 7830 | 2024.12.09 19:00 | modify | 1727 | 0.10 | 151.300 | 149.500 | 153.700 | ||
| 7831 | 2024.12.09 20:00 | buy | 1728 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 7832 | 2024.12.09 20:00 | modify | 1728 | 0.10 | 151.269 | 149.469 | 153.669 | ||
| 7833 | 2024.12.09 21:00 | buy | 1729 | 0.10 | 151.247 | 0.000 | 0.000 | ||
| 7834 | 2024.12.09 21:00 | modify | 1729 | 0.10 | 151.247 | 149.447 | 153.647 | ||
| 7835 | 2024.12.09 22:00 | buy | 1730 | 0.10 | 151.160 | 0.000 | 0.000 | ||
| 7836 | 2024.12.09 22:00 | modify | 1730 | 0.10 | 151.160 | 149.360 | 153.560 | ||
| 7837 | 2024.12.09 23:00 | buy | 1731 | 0.10 | 151.253 | 0.000 | 0.000 | ||
| 7838 | 2024.12.09 23:00 | modify | 1731 | 0.10 | 151.253 | 149.453 | 153.653 | ||
| 7839 | 2024.12.10 00:00 | s/l | 1694 | 0.10 | 151.398 | 151.398 | 147.198 | -131.46 | 39863.92 |
| 7840 | 2024.12.10 00:00 | s/l | 1697 | 0.10 | 151.398 | 151.398 | 147.198 | -130.06 | 39733.86 |
| 7841 | 2024.12.10 00:00 | modify | 1704 | 0.10 | 150.036 | 150.587 | 152.436 | ||
| 7842 | 2024.12.10 00:00 | modify | 1703 | 0.10 | 150.124 | 150.587 | 152.524 | ||
| 7843 | 2024.12.10 01:00 | modify | 1704 | 0.10 | 150.036 | 150.640 | 152.436 | ||
| 7844 | 2024.12.10 01:00 | modify | 1703 | 0.10 | 150.124 | 150.640 | 152.524 | ||
| 7845 | 2024.12.10 06:00 | buy | 1732 | 0.10 | 150.959 | 0.000 | 0.000 | ||
| 7846 | 2024.12.10 06:00 | modify | 1732 | 0.10 | 150.959 | 149.159 | 153.359 | ||
| 7847 | 2024.12.10 07:00 | buy | 1733 | 0.10 | 151.252 | 0.000 | 0.000 | ||
| 7848 | 2024.12.10 07:00 | modify | 1733 | 0.10 | 151.252 | 149.452 | 153.652 | ||
| 7849 | 2024.12.10 08:00 | buy | 1734 | 0.10 | 151.584 | 0.000 | 0.000 | ||
| 7850 | 2024.12.10 08:00 | modify | 1734 | 0.10 | 151.584 | 149.784 | 153.984 | ||
| 7851 | 2024.12.10 08:00 | modify | 1704 | 0.10 | 150.036 | 150.754 | 152.436 | ||
| 7852 | 2024.12.10 08:00 | modify | 1703 | 0.10 | 150.124 | 150.754 | 152.524 | ||
| 7853 | 2024.12.10 09:00 | s/l | 1683 | 0.10 | 151.800 | 151.800 | 147.600 | -131.26 | 39602.60 |
| 7854 | 2024.12.10 09:00 | s/l | 1684 | 0.10 | 151.793 | 151.793 | 147.593 | -131.26 | 39471.33 |
| 7855 | 2024.12.10 09:00 | s/l | 1687 | 0.10 | 151.760 | 151.760 | 147.560 | -131.27 | 39340.06 |
| 7856 | 2024.12.10 09:00 | s/l | 1690 | 0.10 | 151.763 | 151.763 | 147.563 | -131.26 | 39208.80 |
| 7857 | 2024.12.10 09:00 | s/l | 1691 | 0.10 | 151.738 | 151.738 | 147.538 | -131.27 | 39077.53 |
| 7858 | 2024.12.10 09:00 | buy | 1735 | 0.10 | 151.663 | 0.000 | 0.000 | ||
| 7859 | 2024.12.10 09:00 | modify | 1735 | 0.10 | 151.663 | 149.863 | 154.063 | ||
| 7860 | 2024.12.10 09:00 | modify | 1705 | 0.10 | 150.412 | 150.833 | 152.812 | ||
| 7861 | 2024.12.10 09:00 | modify | 1704 | 0.10 | 150.036 | 150.833 | 152.436 | ||
| 7862 | 2024.12.10 09:00 | modify | 1703 | 0.10 | 150.124 | 150.833 | 152.524 | ||
| 7863 | 2024.12.10 10:00 | buy | 1736 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 7864 | 2024.12.10 10:00 | modify | 1736 | 0.10 | 151.629 | 149.829 | 154.029 | ||
| 7865 | 2024.12.10 11:00 | buy | 1737 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 7866 | 2024.12.10 11:00 | modify | 1737 | 0.10 | 151.616 | 149.816 | 154.016 | ||
| 7867 | 2024.12.10 12:00 | buy | 1738 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 7868 | 2024.12.10 12:00 | modify | 1738 | 0.10 | 151.735 | 149.935 | 154.135 | ||
| 7869 | 2024.12.10 12:00 | modify | 1720 | 0.10 | 150.435 | 150.905 | 152.835 | ||
| 7870 | 2024.12.10 12:00 | modify | 1714 | 0.10 | 150.468 | 150.905 | 152.868 | ||
| 7871 | 2024.12.10 12:00 | modify | 1713 | 0.10 | 150.439 | 150.905 | 152.839 | ||
| 7872 | 2024.12.10 12:00 | modify | 1706 | 0.10 | 150.466 | 150.905 | 152.866 | ||
| 7873 | 2024.12.10 12:00 | modify | 1705 | 0.10 | 150.412 | 150.905 | 152.812 | ||
| 7874 | 2024.12.10 12:00 | modify | 1704 | 0.10 | 150.036 | 150.905 | 152.436 | ||
| 7875 | 2024.12.10 12:00 | modify | 1703 | 0.10 | 150.124 | 150.905 | 152.524 | ||
| 7876 | 2024.12.10 13:00 | s/l | 1700 | 0.10 | 151.826 | 151.826 | 147.626 | -128.36 | 38949.17 |
| 7877 | 2024.12.10 13:00 | buy | 1739 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 7878 | 2024.12.10 13:00 | modify | 1739 | 0.10 | 151.812 | 150.012 | 154.212 | ||
| 7879 | 2024.12.10 13:00 | modify | 1720 | 0.10 | 150.435 | 150.982 | 152.835 | ||
| 7880 | 2024.12.10 13:00 | modify | 1719 | 0.10 | 150.537 | 150.982 | 152.937 | ||
| 7881 | 2024.12.10 13:00 | modify | 1717 | 0.10 | 150.548 | 150.982 | 152.948 | ||
| 7882 | 2024.12.10 13:00 | modify | 1716 | 0.10 | 150.555 | 150.982 | 152.955 | ||
| 7883 | 2024.12.10 13:00 | modify | 1715 | 0.10 | 150.549 | 150.982 | 152.949 | ||
| 7884 | 2024.12.10 13:00 | modify | 1714 | 0.10 | 150.468 | 150.982 | 152.868 | ||
| 7885 | 2024.12.10 13:00 | modify | 1713 | 0.10 | 150.439 | 150.982 | 152.839 | ||
| 7886 | 2024.12.10 13:00 | modify | 1706 | 0.10 | 150.466 | 150.982 | 152.866 | ||
| 7887 | 2024.12.10 13:00 | modify | 1705 | 0.10 | 150.412 | 150.982 | 152.812 | ||
| 7888 | 2024.12.10 13:00 | modify | 1704 | 0.10 | 150.036 | 150.982 | 152.436 | ||
| 7889 | 2024.12.10 13:00 | modify | 1703 | 0.10 | 150.124 | 150.982 | 152.524 | ||
| 7890 | 2024.12.10 14:00 | s/l | 1688 | 0.10 | 151.836 | 151.836 | 147.636 | -131.23 | 38817.94 |
| 7891 | 2024.12.10 14:00 | buy | 1740 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 7892 | 2024.12.10 14:00 | modify | 1740 | 0.10 | 151.711 | 149.911 | 154.111 | ||
| 7893 | 2024.12.10 15:00 | buy | 1741 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 7894 | 2024.12.10 15:00 | modify | 1741 | 0.10 | 151.856 | 150.056 | 154.256 | ||
| 7895 | 2024.12.10 15:00 | modify | 1718 | 0.10 | 150.602 | 151.026 | 153.002 | ||
| 7896 | 2024.12.10 16:00 | buy | 1742 | 0.10 | 152.155 | 0.000 | 0.000 | ||
| 7897 | 2024.12.10 16:00 | modify | 1742 | 0.10 | 152.155 | 150.355 | 154.555 | ||
| 7898 | 2024.12.10 16:00 | modify | 1722 | 0.10 | 150.904 | 151.325 | 153.304 | ||
| 7899 | 2024.12.10 16:00 | modify | 1721 | 0.10 | 150.797 | 151.325 | 153.197 | ||
| 7900 | 2024.12.10 16:00 | modify | 1720 | 0.10 | 150.435 | 151.325 | 152.835 | ||
| 7901 | 2024.12.10 16:00 | modify | 1719 | 0.10 | 150.537 | 151.325 | 152.937 | ||
| 7902 | 2024.12.10 16:00 | modify | 1718 | 0.10 | 150.602 | 151.325 | 153.002 | ||
| 7903 | 2024.12.10 16:00 | modify | 1717 | 0.10 | 150.548 | 151.325 | 152.948 | ||
| 7904 | 2024.12.10 16:00 | modify | 1716 | 0.10 | 150.555 | 151.325 | 152.955 | ||
| 7905 | 2024.12.10 16:00 | modify | 1715 | 0.10 | 150.549 | 151.325 | 152.949 | ||
| 7906 | 2024.12.10 16:00 | modify | 1714 | 0.10 | 150.468 | 151.325 | 152.868 | ||
| 7907 | 2024.12.10 16:00 | modify | 1713 | 0.10 | 150.439 | 151.325 | 152.839 | ||
| 7908 | 2024.12.10 16:00 | modify | 1712 | 0.10 | 150.880 | 151.325 | 153.280 | ||
| 7909 | 2024.12.10 16:00 | modify | 1709 | 0.10 | 150.916 | 151.325 | 153.316 | ||
| 7910 | 2024.12.10 16:00 | modify | 1708 | 0.10 | 150.894 | 151.325 | 153.294 | ||
| 7911 | 2024.12.10 16:00 | modify | 1707 | 0.10 | 150.653 | 151.325 | 153.053 | ||
| 7912 | 2024.12.10 16:00 | modify | 1706 | 0.10 | 150.466 | 151.325 | 152.866 | ||
| 7913 | 2024.12.10 16:00 | modify | 1705 | 0.10 | 150.412 | 151.325 | 152.812 | ||
| 7914 | 2024.12.10 16:00 | modify | 1704 | 0.10 | 150.036 | 151.325 | 152.436 | ||
| 7915 | 2024.12.10 16:00 | modify | 1703 | 0.10 | 150.124 | 151.325 | 152.524 | ||
| 7916 | 2024.12.10 17:00 | buy | 1743 | 0.10 | 152.078 | 0.000 | 0.000 | ||
| 7917 | 2024.12.10 17:00 | modify | 1743 | 0.10 | 152.078 | 150.278 | 154.478 | ||
| 7918 | 2024.12.10 18:00 | close | 1703 | 0.10 | 152.110 | 151.325 | 152.524 | 134.12 | 38952.05 |
| 7919 | 2024.12.10 18:00 | buy | 1744 | 0.10 | 152.140 | 0.000 | 0.000 | ||
| 7920 | 2024.12.10 18:00 | modify | 1744 | 0.10 | 152.140 | 150.340 | 154.540 | ||
| 7921 | 2024.12.10 19:00 | close | 1704 | 0.10 | 151.924 | 151.325 | 152.436 | 127.83 | 39079.88 |
| 7922 | 2024.12.10 19:00 | buy | 1745 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 7923 | 2024.12.10 19:00 | modify | 1745 | 0.10 | 151.954 | 150.154 | 154.354 | ||
| 7924 | 2024.12.10 20:00 | close | 1705 | 0.10 | 151.930 | 151.325 | 152.812 | 103.47 | 39183.35 |
| 7925 | 2024.12.10 20:00 | buy | 1746 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 7926 | 2024.12.10 20:00 | modify | 1746 | 0.10 | 151.960 | 150.160 | 154.360 | ||
| 7927 | 2024.12.10 21:00 | close | 1706 | 0.10 | 151.930 | 151.325 | 152.866 | 99.92 | 39283.26 |
| 7928 | 2024.12.10 21:00 | buy | 1747 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 7929 | 2024.12.10 21:00 | modify | 1747 | 0.10 | 151.960 | 150.160 | 154.360 | ||
| 7930 | 2024.12.10 22:00 | close | 1707 | 0.10 | 151.920 | 151.325 | 153.053 | 86.96 | 39370.22 |
| 7931 | 2024.12.10 22:00 | buy | 1748 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 7932 | 2024.12.10 22:00 | modify | 1748 | 0.10 | 151.950 | 150.150 | 154.350 | ||
| 7933 | 2024.12.10 23:00 | close | 1708 | 0.10 | 151.944 | 151.325 | 153.294 | 72.66 | 39442.88 |
| 7934 | 2024.12.10 23:00 | buy | 1749 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 7935 | 2024.12.10 23:00 | modify | 1749 | 0.10 | 151.974 | 150.174 | 154.374 | ||
| 7936 | 2024.12.11 06:00 | close | 1709 | 0.10 | 151.752 | 151.325 | 153.316 | 59.24 | 39502.12 |
| 7937 | 2024.12.11 06:00 | buy | 1750 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 7938 | 2024.12.11 06:00 | modify | 1750 | 0.10 | 151.782 | 149.982 | 154.182 | ||
| 7939 | 2024.12.11 10:00 | s/l | 1712 | 0.10 | 151.325 | 151.325 | 153.280 | 33.29 | 39535.40 |
| 7940 | 2024.12.11 10:00 | s/l | 1713 | 0.10 | 151.325 | 151.325 | 152.839 | 62.18 | 39597.58 |
| 7941 | 2024.12.11 10:00 | s/l | 1714 | 0.10 | 151.325 | 151.325 | 152.868 | 60.28 | 39657.86 |
| 7942 | 2024.12.11 10:00 | s/l | 1715 | 0.10 | 151.325 | 151.325 | 152.949 | 54.97 | 39712.83 |
| 7943 | 2024.12.11 10:00 | s/l | 1716 | 0.10 | 151.325 | 151.325 | 152.955 | 54.58 | 39767.41 |
| 7944 | 2024.12.11 10:00 | s/l | 1717 | 0.10 | 151.325 | 151.325 | 152.948 | 55.04 | 39822.45 |
| 7945 | 2024.12.11 10:00 | s/l | 1718 | 0.10 | 151.325 | 151.325 | 153.002 | 49.13 | 39871.58 |
| 7946 | 2024.12.11 10:00 | s/l | 1719 | 0.10 | 151.325 | 151.325 | 152.937 | 53.39 | 39924.97 |
| 7947 | 2024.12.11 10:00 | s/l | 1720 | 0.10 | 151.325 | 151.325 | 152.835 | 60.07 | 39985.04 |
| 7948 | 2024.12.11 10:00 | s/l | 1721 | 0.10 | 151.325 | 151.325 | 153.197 | 35.77 | 40020.80 |
| 7949 | 2024.12.11 10:00 | s/l | 1722 | 0.10 | 151.325 | 151.325 | 153.304 | 28.76 | 40049.56 |
| 7950 | 2024.12.11 10:00 | buy | 1751 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 7951 | 2024.12.11 10:00 | modify | 1751 | 0.10 | 152.708 | 150.908 | 155.108 | ||
| 7952 | 2024.12.11 10:00 | modify | 1733 | 0.10 | 151.252 | 151.878 | 153.652 | ||
| 7953 | 2024.12.11 10:00 | modify | 1732 | 0.10 | 150.959 | 151.878 | 153.359 | ||
| 7954 | 2024.12.11 10:00 | modify | 1731 | 0.10 | 151.253 | 151.878 | 153.653 | ||
| 7955 | 2024.12.11 10:00 | modify | 1730 | 0.10 | 151.160 | 151.878 | 153.560 | ||
| 7956 | 2024.12.11 10:00 | modify | 1729 | 0.10 | 151.247 | 151.878 | 153.647 | ||
| 7957 | 2024.12.11 10:00 | modify | 1728 | 0.10 | 151.269 | 151.878 | 153.669 | ||
| 7958 | 2024.12.11 10:00 | modify | 1727 | 0.10 | 151.300 | 151.878 | 153.700 | ||
| 7959 | 2024.12.11 10:00 | modify | 1726 | 0.10 | 151.357 | 151.878 | 153.757 | ||
| 7960 | 2024.12.11 10:00 | modify | 1725 | 0.10 | 151.267 | 151.878 | 153.667 | ||
| 7961 | 2024.12.11 10:00 | modify | 1724 | 0.10 | 151.056 | 151.878 | 153.456 | ||
| 7962 | 2024.12.11 10:00 | modify | 1723 | 0.10 | 150.960 | 151.878 | 153.360 | ||
| 7963 | 2024.12.11 10:00 | modify | 1711 | 0.10 | 151.100 | 151.878 | 153.500 | ||
| 7964 | 2024.12.11 11:00 | buy | 1752 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 7965 | 2024.12.11 11:00 | modify | 1752 | 0.10 | 152.621 | 150.821 | 155.021 | ||
| 7966 | 2024.12.11 12:00 | buy | 1753 | 0.10 | 152.579 | 0.000 | 0.000 | ||
| 7967 | 2024.12.11 12:00 | modify | 1753 | 0.10 | 152.579 | 150.779 | 154.979 | ||
| 7968 | 2024.12.11 15:00 | buy | 1754 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 7969 | 2024.12.11 15:00 | modify | 1754 | 0.10 | 152.163 | 150.363 | 154.563 | ||
| 7970 | 2024.12.12 06:00 | buy | 1755 | 0.10 | 152.521 | 0.000 | 0.000 | ||
| 7971 | 2024.12.12 06:00 | modify | 1755 | 0.10 | 152.521 | 150.721 | 154.921 | ||
| 7972 | 2024.12.12 07:00 | buy | 1756 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 7973 | 2024.12.12 07:00 | modify | 1756 | 0.10 | 152.509 | 150.709 | 154.909 | ||
| 7974 | 2024.12.12 14:00 | s/l | 1711 | 0.10 | 151.878 | 151.878 | 153.500 | 57.10 | 40106.65 |
| 7975 | 2024.12.12 14:00 | s/l | 1723 | 0.10 | 151.878 | 151.878 | 153.360 | 63.34 | 40170.00 |
| 7976 | 2024.12.12 14:00 | s/l | 1724 | 0.10 | 151.878 | 151.878 | 153.456 | 57.03 | 40227.03 |
| 7977 | 2024.12.12 14:00 | s/l | 1725 | 0.10 | 151.878 | 151.878 | 153.667 | 43.15 | 40270.18 |
| 7978 | 2024.12.12 14:00 | s/l | 1726 | 0.10 | 151.878 | 151.878 | 153.757 | 37.23 | 40307.42 |
| 7979 | 2024.12.12 14:00 | s/l | 1727 | 0.10 | 151.878 | 151.878 | 153.700 | 40.98 | 40348.40 |
| 7980 | 2024.12.12 14:00 | s/l | 1728 | 0.10 | 151.878 | 151.878 | 153.669 | 43.02 | 40391.43 |
| 7981 | 2024.12.12 14:00 | s/l | 1729 | 0.10 | 151.878 | 151.878 | 153.647 | 44.46 | 40435.89 |
| 7982 | 2024.12.12 14:00 | s/l | 1730 | 0.10 | 151.878 | 151.878 | 153.560 | 50.19 | 40486.08 |
| 7983 | 2024.12.12 14:00 | s/l | 1731 | 0.10 | 151.878 | 151.878 | 153.653 | 44.07 | 40530.16 |
| 7984 | 2024.12.12 14:00 | s/l | 1732 | 0.10 | 151.878 | 151.878 | 153.359 | 62.82 | 40592.98 |
| 7985 | 2024.12.12 14:00 | s/l | 1733 | 0.10 | 151.878 | 151.878 | 153.652 | 43.54 | 40636.52 |
| 7986 | 2024.12.12 16:00 | buy | 1757 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 7987 | 2024.12.12 16:00 | modify | 1757 | 0.10 | 152.314 | 150.514 | 154.714 | ||
| 7988 | 2024.12.12 18:00 | buy | 1758 | 0.10 | 152.293 | 0.000 | 0.000 | ||
| 7989 | 2024.12.12 18:00 | modify | 1758 | 0.10 | 152.293 | 150.493 | 154.693 | ||
| 7990 | 2024.12.12 19:00 | buy | 1759 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 7991 | 2024.12.12 19:00 | modify | 1759 | 0.10 | 152.509 | 150.709 | 154.909 | ||
| 7992 | 2024.12.12 20:00 | buy | 1760 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 7993 | 2024.12.12 20:00 | modify | 1760 | 0.10 | 152.567 | 150.767 | 154.967 | ||
| 7994 | 2024.12.12 21:00 | buy | 1761 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 7995 | 2024.12.12 21:00 | modify | 1761 | 0.10 | 152.694 | 150.894 | 155.094 | ||
| 7996 | 2024.12.12 22:00 | buy | 1762 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 7997 | 2024.12.12 22:00 | modify | 1762 | 0.10 | 152.633 | 150.833 | 155.033 | ||
| 7998 | 2024.12.12 23:00 | buy | 1763 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 7999 | 2024.12.12 23:00 | modify | 1763 | 0.10 | 152.603 | 150.803 | 155.003 | ||
| 8000 | 2024.12.13 01:00 | modify | 1737 | 0.10 | 151.616 | 152.021 | 154.016 | ||
| 8001 | 2024.12.13 01:00 | modify | 1734 | 0.10 | 151.584 | 152.021 | 153.984 | ||
| 8002 | 2024.12.13 03:00 | modify | 1737 | 0.10 | 151.616 | 152.104 | 154.016 | ||
| 8003 | 2024.12.13 03:00 | modify | 1736 | 0.10 | 151.629 | 152.104 | 154.029 | ||
| 8004 | 2024.12.13 03:00 | modify | 1735 | 0.10 | 151.663 | 152.104 | 154.063 | ||
| 8005 | 2024.12.13 03:00 | modify | 1734 | 0.10 | 151.584 | 152.104 | 153.984 | ||
| 8006 | 2024.12.13 05:00 | modify | 1740 | 0.10 | 151.711 | 152.152 | 154.111 | ||
| 8007 | 2024.12.13 05:00 | modify | 1738 | 0.10 | 151.735 | 152.152 | 154.135 | ||
| 8008 | 2024.12.13 06:00 | buy | 1764 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 8009 | 2024.12.13 06:00 | modify | 1764 | 0.10 | 152.922 | 151.122 | 155.322 | ||
| 8010 | 2024.12.13 09:00 | modify | 1750 | 0.10 | 151.782 | 152.362 | 154.182 | ||
| 8011 | 2024.12.13 09:00 | modify | 1748 | 0.10 | 151.950 | 152.362 | 154.350 | ||
| 8012 | 2024.12.13 09:00 | modify | 1747 | 0.10 | 151.960 | 152.362 | 154.360 | ||
| 8013 | 2024.12.13 09:00 | modify | 1746 | 0.10 | 151.960 | 152.362 | 154.360 | ||
| 8014 | 2024.12.13 09:00 | modify | 1745 | 0.10 | 151.954 | 152.362 | 154.354 | ||
| 8015 | 2024.12.13 09:00 | modify | 1741 | 0.10 | 151.856 | 152.362 | 154.256 | ||
| 8016 | 2024.12.13 09:00 | modify | 1740 | 0.10 | 151.711 | 152.362 | 154.111 | ||
| 8017 | 2024.12.13 09:00 | modify | 1739 | 0.10 | 151.812 | 152.362 | 154.212 | ||
| 8018 | 2024.12.13 09:00 | modify | 1738 | 0.10 | 151.735 | 152.362 | 154.135 | ||
| 8019 | 2024.12.13 09:00 | modify | 1737 | 0.10 | 151.616 | 152.362 | 154.016 | ||
| 8020 | 2024.12.13 09:00 | modify | 1736 | 0.10 | 151.629 | 152.362 | 154.029 | ||
| 8021 | 2024.12.13 09:00 | modify | 1735 | 0.10 | 151.663 | 152.362 | 154.063 | ||
| 8022 | 2024.12.13 09:00 | modify | 1734 | 0.10 | 151.584 | 152.362 | 153.984 | ||
| 8023 | 2024.12.13 10:00 | buy | 1765 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 8024 | 2024.12.13 10:00 | modify | 1765 | 0.10 | 153.441 | 151.641 | 155.841 | ||
| 8025 | 2024.12.13 10:00 | modify | 1754 | 0.10 | 152.163 | 152.611 | 154.563 | ||
| 8026 | 2024.12.13 10:00 | modify | 1750 | 0.10 | 151.782 | 152.611 | 154.182 | ||
| 8027 | 2024.12.13 10:00 | modify | 1749 | 0.10 | 151.974 | 152.611 | 154.374 | ||
| 8028 | 2024.12.13 10:00 | modify | 1748 | 0.10 | 151.950 | 152.611 | 154.350 | ||
| 8029 | 2024.12.13 10:00 | modify | 1747 | 0.10 | 151.960 | 152.611 | 154.360 | ||
| 8030 | 2024.12.13 10:00 | modify | 1746 | 0.10 | 151.960 | 152.611 | 154.360 | ||
| 8031 | 2024.12.13 10:00 | modify | 1745 | 0.10 | 151.954 | 152.611 | 154.354 | ||
| 8032 | 2024.12.13 10:00 | modify | 1744 | 0.10 | 152.140 | 152.611 | 154.540 | ||
| 8033 | 2024.12.13 10:00 | modify | 1743 | 0.10 | 152.078 | 152.611 | 154.478 | ||
| 8034 | 2024.12.13 10:00 | modify | 1742 | 0.10 | 152.155 | 152.611 | 154.555 | ||
| 8035 | 2024.12.13 10:00 | modify | 1741 | 0.10 | 151.856 | 152.611 | 154.256 | ||
| 8036 | 2024.12.13 10:00 | modify | 1740 | 0.10 | 151.711 | 152.611 | 154.111 | ||
| 8037 | 2024.12.13 10:00 | modify | 1739 | 0.10 | 151.812 | 152.611 | 154.212 | ||
| 8038 | 2024.12.13 10:00 | modify | 1738 | 0.10 | 151.735 | 152.611 | 154.135 | ||
| 8039 | 2024.12.13 10:00 | modify | 1737 | 0.10 | 151.616 | 152.611 | 154.016 | ||
| 8040 | 2024.12.13 10:00 | modify | 1736 | 0.10 | 151.629 | 152.611 | 154.029 | ||
| 8041 | 2024.12.13 10:00 | modify | 1735 | 0.10 | 151.663 | 152.611 | 154.063 | ||
| 8042 | 2024.12.13 10:00 | modify | 1734 | 0.10 | 151.584 | 152.611 | 153.984 | ||
| 8043 | 2024.12.13 11:00 | buy | 1766 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 8044 | 2024.12.13 11:00 | modify | 1766 | 0.10 | 153.500 | 151.700 | 155.900 | ||
| 8045 | 2024.12.13 11:00 | modify | 1754 | 0.10 | 152.163 | 152.670 | 154.563 | ||
| 8046 | 2024.12.13 11:00 | modify | 1750 | 0.10 | 151.782 | 152.670 | 154.182 | ||
| 8047 | 2024.12.13 11:00 | modify | 1749 | 0.10 | 151.974 | 152.670 | 154.374 | ||
| 8048 | 2024.12.13 11:00 | modify | 1748 | 0.10 | 151.950 | 152.670 | 154.350 | ||
| 8049 | 2024.12.13 11:00 | modify | 1747 | 0.10 | 151.960 | 152.670 | 154.360 | ||
| 8050 | 2024.12.13 11:00 | modify | 1746 | 0.10 | 151.960 | 152.670 | 154.360 | ||
| 8051 | 2024.12.13 11:00 | modify | 1745 | 0.10 | 151.954 | 152.670 | 154.354 | ||
| 8052 | 2024.12.13 11:00 | modify | 1744 | 0.10 | 152.140 | 152.670 | 154.540 | ||
| 8053 | 2024.12.13 11:00 | modify | 1743 | 0.10 | 152.078 | 152.670 | 154.478 | ||
| 8054 | 2024.12.13 11:00 | modify | 1742 | 0.10 | 152.155 | 152.670 | 154.555 | ||
| 8055 | 2024.12.13 11:00 | modify | 1741 | 0.10 | 151.856 | 152.670 | 154.256 | ||
| 8056 | 2024.12.13 11:00 | modify | 1740 | 0.10 | 151.711 | 152.670 | 154.111 | ||
| 8057 | 2024.12.13 11:00 | modify | 1739 | 0.10 | 151.812 | 152.670 | 154.212 | ||
| 8058 | 2024.12.13 11:00 | modify | 1738 | 0.10 | 151.735 | 152.670 | 154.135 | ||
| 8059 | 2024.12.13 11:00 | modify | 1737 | 0.10 | 151.616 | 152.670 | 154.016 | ||
| 8060 | 2024.12.13 11:00 | modify | 1736 | 0.10 | 151.629 | 152.670 | 154.029 | ||
| 8061 | 2024.12.13 11:00 | modify | 1735 | 0.10 | 151.663 | 152.670 | 154.063 | ||
| 8062 | 2024.12.13 11:00 | modify | 1734 | 0.10 | 151.584 | 152.670 | 153.984 | ||
| 8063 | 2024.12.13 12:00 | buy | 1767 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 8064 | 2024.12.13 12:00 | modify | 1767 | 0.10 | 153.652 | 151.852 | 156.052 | ||
| 8065 | 2024.12.13 12:00 | modify | 1758 | 0.10 | 152.293 | 152.822 | 154.693 | ||
| 8066 | 2024.12.13 12:00 | modify | 1757 | 0.10 | 152.314 | 152.822 | 154.714 | ||
| 8067 | 2024.12.13 12:00 | modify | 1754 | 0.10 | 152.163 | 152.822 | 154.563 | ||
| 8068 | 2024.12.13 12:00 | modify | 1750 | 0.10 | 151.782 | 152.822 | 154.182 | ||
| 8069 | 2024.12.13 12:00 | modify | 1749 | 0.10 | 151.974 | 152.822 | 154.374 | ||
| 8070 | 2024.12.13 12:00 | modify | 1748 | 0.10 | 151.950 | 152.822 | 154.350 | ||
| 8071 | 2024.12.13 12:00 | modify | 1747 | 0.10 | 151.960 | 152.822 | 154.360 | ||
| 8072 | 2024.12.13 12:00 | modify | 1746 | 0.10 | 151.960 | 152.822 | 154.360 | ||
| 8073 | 2024.12.13 12:00 | modify | 1745 | 0.10 | 151.954 | 152.822 | 154.354 | ||
| 8074 | 2024.12.13 12:00 | modify | 1744 | 0.10 | 152.140 | 152.822 | 154.540 | ||
| 8075 | 2024.12.13 12:00 | modify | 1743 | 0.10 | 152.078 | 152.822 | 154.478 | ||
| 8076 | 2024.12.13 12:00 | modify | 1742 | 0.10 | 152.155 | 152.822 | 154.555 | ||
| 8077 | 2024.12.13 12:00 | modify | 1741 | 0.10 | 151.856 | 152.822 | 154.256 | ||
| 8078 | 2024.12.13 12:00 | modify | 1740 | 0.10 | 151.711 | 152.822 | 154.111 | ||
| 8079 | 2024.12.13 12:00 | modify | 1739 | 0.10 | 151.812 | 152.822 | 154.212 | ||
| 8080 | 2024.12.13 12:00 | modify | 1738 | 0.10 | 151.735 | 152.822 | 154.135 | ||
| 8081 | 2024.12.13 12:00 | modify | 1737 | 0.10 | 151.616 | 152.822 | 154.016 | ||
| 8082 | 2024.12.13 12:00 | modify | 1736 | 0.10 | 151.629 | 152.822 | 154.029 | ||
| 8083 | 2024.12.13 12:00 | modify | 1735 | 0.10 | 151.663 | 152.822 | 154.063 | ||
| 8084 | 2024.12.13 12:00 | modify | 1734 | 0.10 | 151.584 | 152.822 | 153.984 | ||
| 8085 | 2024.12.13 13:00 | buy | 1768 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 8086 | 2024.12.13 13:00 | modify | 1768 | 0.10 | 153.485 | 151.685 | 155.885 | ||
| 8087 | 2024.12.13 14:00 | buy | 1769 | 0.10 | 153.329 | 0.000 | 0.000 | ||
| 8088 | 2024.12.13 14:00 | modify | 1769 | 0.10 | 153.329 | 151.529 | 155.729 | ||
| 8089 | 2024.12.13 15:00 | buy | 1770 | 0.10 | 153.626 | 0.000 | 0.000 | ||
| 8090 | 2024.12.13 15:00 | modify | 1770 | 0.10 | 153.626 | 151.826 | 156.026 | ||
| 8091 | 2024.12.13 16:00 | buy | 1771 | 0.10 | 153.692 | 0.000 | 0.000 | ||
| 8092 | 2024.12.13 16:00 | modify | 1771 | 0.10 | 153.692 | 151.892 | 156.092 | ||
| 8093 | 2024.12.13 17:00 | buy | 1772 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 8094 | 2024.12.13 17:00 | modify | 1772 | 0.10 | 153.784 | 151.984 | 156.184 | ||
| 8095 | 2024.12.13 17:00 | modify | 1759 | 0.10 | 152.509 | 152.954 | 154.909 | ||
| 8096 | 2024.12.13 17:00 | modify | 1758 | 0.10 | 152.293 | 152.954 | 154.693 | ||
| 8097 | 2024.12.13 17:00 | modify | 1757 | 0.10 | 152.314 | 152.954 | 154.714 | ||
| 8098 | 2024.12.13 17:00 | modify | 1756 | 0.10 | 152.509 | 152.954 | 154.909 | ||
| 8099 | 2024.12.13 17:00 | modify | 1755 | 0.10 | 152.521 | 152.954 | 154.921 | ||
| 8100 | 2024.12.13 17:00 | modify | 1754 | 0.10 | 152.163 | 152.954 | 154.563 | ||
| 8101 | 2024.12.13 17:00 | modify | 1750 | 0.10 | 151.782 | 152.954 | 154.182 | ||
| 8102 | 2024.12.13 17:00 | modify | 1749 | 0.10 | 151.974 | 152.954 | 154.374 | ||
| 8103 | 2024.12.13 17:00 | modify | 1748 | 0.10 | 151.950 | 152.954 | 154.350 | ||
| 8104 | 2024.12.13 17:00 | modify | 1747 | 0.10 | 151.960 | 152.954 | 154.360 | ||
| 8105 | 2024.12.13 17:00 | modify | 1746 | 0.10 | 151.960 | 152.954 | 154.360 | ||
| 8106 | 2024.12.13 17:00 | modify | 1745 | 0.10 | 151.954 | 152.954 | 154.354 | ||
| 8107 | 2024.12.13 17:00 | modify | 1744 | 0.10 | 152.140 | 152.954 | 154.540 | ||
| 8108 | 2024.12.13 17:00 | modify | 1743 | 0.10 | 152.078 | 152.954 | 154.478 | ||
| 8109 | 2024.12.13 17:00 | modify | 1742 | 0.10 | 152.155 | 152.954 | 154.555 | ||
| 8110 | 2024.12.13 17:00 | modify | 1741 | 0.10 | 151.856 | 152.954 | 154.256 | ||
| 8111 | 2024.12.13 17:00 | modify | 1740 | 0.10 | 151.711 | 152.954 | 154.111 | ||
| 8112 | 2024.12.13 17:00 | modify | 1739 | 0.10 | 151.812 | 152.954 | 154.212 | ||
| 8113 | 2024.12.13 17:00 | modify | 1738 | 0.10 | 151.735 | 152.954 | 154.135 | ||
| 8114 | 2024.12.13 17:00 | modify | 1737 | 0.10 | 151.616 | 152.954 | 154.016 | ||
| 8115 | 2024.12.13 17:00 | modify | 1736 | 0.10 | 151.629 | 152.954 | 154.029 | ||
| 8116 | 2024.12.13 17:00 | modify | 1735 | 0.10 | 151.663 | 152.954 | 154.063 | ||
| 8117 | 2024.12.13 17:00 | modify | 1734 | 0.10 | 151.584 | 152.954 | 153.984 | ||
| 8118 | 2024.12.13 18:00 | buy | 1773 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 8119 | 2024.12.13 18:00 | modify | 1773 | 0.10 | 153.721 | 151.921 | 156.121 | ||
| 8120 | 2024.12.13 19:00 | close | 1734 | 0.10 | 153.699 | 152.954 | 153.984 | 140.57 | 40777.09 |
| 8121 | 2024.12.13 19:00 | buy | 1774 | 0.10 | 153.729 | 0.000 | 0.000 | ||
| 8122 | 2024.12.13 19:00 | modify | 1774 | 0.10 | 153.729 | 151.929 | 156.129 | ||
| 8123 | 2024.12.13 20:00 | close | 1735 | 0.10 | 153.685 | 152.954 | 154.063 | 134.53 | 40911.63 |
| 8124 | 2024.12.13 20:00 | buy | 1775 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 8125 | 2024.12.13 20:00 | modify | 1775 | 0.10 | 153.715 | 151.915 | 156.115 | ||
| 8126 | 2024.12.13 21:00 | close | 1736 | 0.10 | 153.656 | 152.954 | 154.029 | 134.88 | 41046.51 |
| 8127 | 2024.12.13 21:00 | buy | 1776 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 8128 | 2024.12.13 21:00 | modify | 1776 | 0.10 | 153.686 | 151.886 | 156.086 | ||
| 8129 | 2024.12.15 22:00 | close | 1737 | 0.10 | 153.573 | 152.954 | 154.016 | 130.39 | 41176.90 |
| 8130 | 2024.12.15 22:00 | buy | 1777 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 8131 | 2024.12.15 22:00 | modify | 1777 | 0.10 | 153.603 | 151.803 | 156.003 | ||
| 8132 | 2024.12.15 23:00 | close | 1738 | 0.10 | 153.591 | 152.954 | 154.135 | 123.80 | 41300.71 |
| 8133 | 2024.12.15 23:00 | buy | 1778 | 0.10 | 153.621 | 0.000 | 0.000 | ||
| 8134 | 2024.12.15 23:00 | modify | 1778 | 0.10 | 153.621 | 151.821 | 156.021 | ||
| 8135 | 2024.12.16 01:00 | modify | 1763 | 0.10 | 152.603 | 153.008 | 155.003 | ||
| 8136 | 2024.12.16 01:00 | modify | 1760 | 0.10 | 152.567 | 153.008 | 154.967 | ||
| 8137 | 2024.12.16 01:00 | modify | 1759 | 0.10 | 152.509 | 153.008 | 154.909 | ||
| 8138 | 2024.12.16 01:00 | modify | 1758 | 0.10 | 152.293 | 153.008 | 154.693 | ||
| 8139 | 2024.12.16 01:00 | modify | 1757 | 0.10 | 152.314 | 153.008 | 154.714 | ||
| 8140 | 2024.12.16 01:00 | modify | 1756 | 0.10 | 152.509 | 153.008 | 154.909 | ||
| 8141 | 2024.12.16 01:00 | modify | 1755 | 0.10 | 152.521 | 153.008 | 154.921 | ||
| 8142 | 2024.12.16 01:00 | modify | 1754 | 0.10 | 152.163 | 153.008 | 154.563 | ||
| 8143 | 2024.12.16 01:00 | modify | 1753 | 0.10 | 152.579 | 153.008 | 154.979 | ||
| 8144 | 2024.12.16 01:00 | modify | 1750 | 0.10 | 151.782 | 153.008 | 154.182 | ||
| 8145 | 2024.12.16 01:00 | modify | 1749 | 0.10 | 151.974 | 153.008 | 154.374 | ||
| 8146 | 2024.12.16 01:00 | modify | 1748 | 0.10 | 151.950 | 153.008 | 154.350 | ||
| 8147 | 2024.12.16 01:00 | modify | 1747 | 0.10 | 151.960 | 153.008 | 154.360 | ||
| 8148 | 2024.12.16 01:00 | modify | 1746 | 0.10 | 151.960 | 153.008 | 154.360 | ||
| 8149 | 2024.12.16 01:00 | modify | 1745 | 0.10 | 151.954 | 153.008 | 154.354 | ||
| 8150 | 2024.12.16 01:00 | modify | 1744 | 0.10 | 152.140 | 153.008 | 154.540 | ||
| 8151 | 2024.12.16 01:00 | modify | 1743 | 0.10 | 152.078 | 153.008 | 154.478 | ||
| 8152 | 2024.12.16 01:00 | modify | 1742 | 0.10 | 152.155 | 153.008 | 154.555 | ||
| 8153 | 2024.12.16 01:00 | modify | 1741 | 0.10 | 151.856 | 153.008 | 154.256 | ||
| 8154 | 2024.12.16 01:00 | modify | 1740 | 0.10 | 151.711 | 153.008 | 154.111 | ||
| 8155 | 2024.12.16 01:00 | modify | 1739 | 0.10 | 151.812 | 153.008 | 154.212 | ||
| 8156 | 2024.12.16 02:00 | modify | 1763 | 0.10 | 152.603 | 153.104 | 155.003 | ||
| 8157 | 2024.12.16 02:00 | modify | 1762 | 0.10 | 152.633 | 153.104 | 155.033 | ||
| 8158 | 2024.12.16 02:00 | modify | 1761 | 0.10 | 152.694 | 153.104 | 155.094 | ||
| 8159 | 2024.12.16 02:00 | modify | 1760 | 0.10 | 152.567 | 153.104 | 154.967 | ||
| 8160 | 2024.12.16 02:00 | modify | 1759 | 0.10 | 152.509 | 153.104 | 154.909 | ||
| 8161 | 2024.12.16 02:00 | modify | 1758 | 0.10 | 152.293 | 153.104 | 154.693 | ||
| 8162 | 2024.12.16 02:00 | modify | 1757 | 0.10 | 152.314 | 153.104 | 154.714 | ||
| 8163 | 2024.12.16 02:00 | modify | 1756 | 0.10 | 152.509 | 153.104 | 154.909 | ||
| 8164 | 2024.12.16 02:00 | modify | 1755 | 0.10 | 152.521 | 153.104 | 154.921 | ||
| 8165 | 2024.12.16 02:00 | modify | 1754 | 0.10 | 152.163 | 153.104 | 154.563 | ||
| 8166 | 2024.12.16 02:00 | modify | 1753 | 0.10 | 152.579 | 153.104 | 154.979 | ||
| 8167 | 2024.12.16 02:00 | modify | 1752 | 0.10 | 152.621 | 153.104 | 155.021 | ||
| 8168 | 2024.12.16 02:00 | modify | 1750 | 0.10 | 151.782 | 153.104 | 154.182 | ||
| 8169 | 2024.12.16 02:00 | modify | 1749 | 0.10 | 151.974 | 153.104 | 154.374 | ||
| 8170 | 2024.12.16 02:00 | modify | 1748 | 0.10 | 151.950 | 153.104 | 154.350 | ||
| 8171 | 2024.12.16 02:00 | modify | 1747 | 0.10 | 151.960 | 153.104 | 154.360 | ||
| 8172 | 2024.12.16 02:00 | modify | 1746 | 0.10 | 151.960 | 153.104 | 154.360 | ||
| 8173 | 2024.12.16 02:00 | modify | 1745 | 0.10 | 151.954 | 153.104 | 154.354 | ||
| 8174 | 2024.12.16 02:00 | modify | 1744 | 0.10 | 152.140 | 153.104 | 154.540 | ||
| 8175 | 2024.12.16 02:00 | modify | 1743 | 0.10 | 152.078 | 153.104 | 154.478 | ||
| 8176 | 2024.12.16 02:00 | modify | 1742 | 0.10 | 152.155 | 153.104 | 154.555 | ||
| 8177 | 2024.12.16 02:00 | modify | 1741 | 0.10 | 151.856 | 153.104 | 154.256 | ||
| 8178 | 2024.12.16 02:00 | modify | 1740 | 0.10 | 151.711 | 153.104 | 154.111 | ||
| 8179 | 2024.12.16 02:00 | modify | 1739 | 0.10 | 151.812 | 153.104 | 154.212 | ||
| 8180 | 2024.12.16 06:00 | close | 1739 | 0.10 | 153.657 | 153.104 | 154.212 | 123.63 | 41424.33 |
| 8181 | 2024.12.16 06:00 | buy | 1779 | 0.10 | 153.687 | 0.000 | 0.000 | ||
| 8182 | 2024.12.16 06:00 | modify | 1779 | 0.10 | 153.687 | 151.887 | 156.087 | ||
| 8183 | 2024.12.16 07:00 | close | 1740 | 0.10 | 153.650 | 153.104 | 154.111 | 129.76 | 41554.09 |
| 8184 | 2024.12.16 07:00 | buy | 1780 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 8185 | 2024.12.16 07:00 | modify | 1780 | 0.10 | 153.680 | 151.880 | 156.080 | ||
| 8186 | 2024.12.16 10:00 | close | 1741 | 0.10 | 153.803 | 153.104 | 154.256 | 130.15 | 41684.24 |
| 8187 | 2024.12.16 10:00 | buy | 1781 | 0.10 | 153.833 | 0.000 | 0.000 | ||
| 8188 | 2024.12.16 10:00 | modify | 1781 | 0.10 | 153.833 | 152.033 | 156.233 | ||
| 8189 | 2024.12.16 11:00 | close | 1742 | 0.10 | 153.830 | 153.104 | 154.555 | 112.45 | 41796.68 |
| 8190 | 2024.12.16 11:00 | buy | 1782 | 0.10 | 153.860 | 0.000 | 0.000 | ||
| 8191 | 2024.12.16 11:00 | modify | 1782 | 0.10 | 153.860 | 152.060 | 156.260 | ||
| 8192 | 2024.12.16 12:00 | close | 1743 | 0.10 | 153.802 | 153.104 | 154.478 | 115.65 | 41912.33 |
| 8193 | 2024.12.16 12:00 | buy | 1783 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 8194 | 2024.12.16 12:00 | modify | 1783 | 0.10 | 153.832 | 152.032 | 156.232 | ||
| 8195 | 2024.12.16 13:00 | close | 1744 | 0.10 | 154.084 | 153.104 | 154.540 | 129.72 | 42042.05 |
| 8196 | 2024.12.16 13:00 | buy | 1784 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 8197 | 2024.12.16 13:00 | modify | 1784 | 0.10 | 154.114 | 152.314 | 156.514 | ||
| 8198 | 2024.12.16 13:00 | modify | 1763 | 0.10 | 152.603 | 153.284 | 155.003 | ||
| 8199 | 2024.12.16 13:00 | modify | 1762 | 0.10 | 152.633 | 153.284 | 155.033 | ||
| 8200 | 2024.12.16 13:00 | modify | 1761 | 0.10 | 152.694 | 153.284 | 155.094 | ||
| 8201 | 2024.12.16 13:00 | modify | 1760 | 0.10 | 152.567 | 153.284 | 154.967 | ||
| 8202 | 2024.12.16 13:00 | modify | 1759 | 0.10 | 152.509 | 153.284 | 154.909 | ||
| 8203 | 2024.12.16 13:00 | modify | 1758 | 0.10 | 152.293 | 153.284 | 154.693 | ||
| 8204 | 2024.12.16 13:00 | modify | 1757 | 0.10 | 152.314 | 153.284 | 154.714 | ||
| 8205 | 2024.12.16 13:00 | modify | 1756 | 0.10 | 152.509 | 153.284 | 154.909 | ||
| 8206 | 2024.12.16 13:00 | modify | 1755 | 0.10 | 152.521 | 153.284 | 154.921 | ||
| 8207 | 2024.12.16 13:00 | modify | 1754 | 0.10 | 152.163 | 153.284 | 154.563 | ||
| 8208 | 2024.12.16 13:00 | modify | 1753 | 0.10 | 152.579 | 153.284 | 154.979 | ||
| 8209 | 2024.12.16 13:00 | modify | 1752 | 0.10 | 152.621 | 153.284 | 155.021 | ||
| 8210 | 2024.12.16 13:00 | modify | 1751 | 0.10 | 152.708 | 153.284 | 155.108 | ||
| 8211 | 2024.12.16 13:00 | modify | 1750 | 0.10 | 151.782 | 153.284 | 154.182 | ||
| 8212 | 2024.12.16 13:00 | modify | 1749 | 0.10 | 151.974 | 153.284 | 154.374 | ||
| 8213 | 2024.12.16 13:00 | modify | 1748 | 0.10 | 151.950 | 153.284 | 154.350 | ||
| 8214 | 2024.12.16 13:00 | modify | 1747 | 0.10 | 151.960 | 153.284 | 154.360 | ||
| 8215 | 2024.12.16 13:00 | modify | 1746 | 0.10 | 151.960 | 153.284 | 154.360 | ||
| 8216 | 2024.12.16 13:00 | modify | 1745 | 0.10 | 151.954 | 153.284 | 154.354 | ||
| 8217 | 2024.12.16 14:00 | close | 1745 | 0.10 | 154.024 | 153.284 | 154.354 | 137.95 | 42179.99 |
| 8218 | 2024.12.16 14:00 | buy | 1785 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 8219 | 2024.12.16 14:00 | modify | 1785 | 0.10 | 154.054 | 152.254 | 156.454 | ||
| 8220 | 2024.12.16 15:00 | t/p | 1748 | 0.10 | 154.350 | 153.284 | 154.350 | 159.10 | 42339.09 |
| 8221 | 2024.12.16 15:00 | t/p | 1750 | 0.10 | 154.182 | 153.284 | 154.182 | 158.49 | 42497.58 |
| 8222 | 2024.12.16 15:00 | buy | 1786 | 0.10 | 154.334 | 0.000 | 0.000 | ||
| 8223 | 2024.12.16 15:00 | modify | 1786 | 0.10 | 154.334 | 152.534 | 156.734 | ||
| 8224 | 2024.12.16 15:00 | modify | 1764 | 0.10 | 152.922 | 153.504 | 155.322 | ||
| 8225 | 2024.12.16 15:00 | modify | 1763 | 0.10 | 152.603 | 153.504 | 155.003 | ||
| 8226 | 2024.12.16 15:00 | modify | 1762 | 0.10 | 152.633 | 153.504 | 155.033 | ||
| 8227 | 2024.12.16 15:00 | modify | 1761 | 0.10 | 152.694 | 153.504 | 155.094 | ||
| 8228 | 2024.12.16 15:00 | modify | 1760 | 0.10 | 152.567 | 153.504 | 154.967 | ||
| 8229 | 2024.12.16 15:00 | modify | 1759 | 0.10 | 152.509 | 153.504 | 154.909 | ||
| 8230 | 2024.12.16 15:00 | modify | 1758 | 0.10 | 152.293 | 153.504 | 154.693 | ||
| 8231 | 2024.12.16 15:00 | modify | 1757 | 0.10 | 152.314 | 153.504 | 154.714 | ||
| 8232 | 2024.12.16 15:00 | modify | 1756 | 0.10 | 152.509 | 153.504 | 154.909 | ||
| 8233 | 2024.12.16 15:00 | modify | 1755 | 0.10 | 152.521 | 153.504 | 154.921 | ||
| 8234 | 2024.12.16 15:00 | modify | 1754 | 0.10 | 152.163 | 153.504 | 154.563 | ||
| 8235 | 2024.12.16 15:00 | modify | 1753 | 0.10 | 152.579 | 153.504 | 154.979 | ||
| 8236 | 2024.12.16 15:00 | modify | 1752 | 0.10 | 152.621 | 153.504 | 155.021 | ||
| 8237 | 2024.12.16 15:00 | modify | 1751 | 0.10 | 152.708 | 153.504 | 155.108 | ||
| 8238 | 2024.12.16 15:00 | modify | 1749 | 0.10 | 151.974 | 153.504 | 154.374 | ||
| 8239 | 2024.12.16 15:00 | modify | 1747 | 0.10 | 151.960 | 153.504 | 154.360 | ||
| 8240 | 2024.12.16 15:00 | modify | 1746 | 0.10 | 151.960 | 153.504 | 154.360 | ||
| 8241 | 2024.12.16 16:00 | t/p | 1746 | 0.10 | 154.360 | 153.504 | 154.360 | 159.17 | 42656.75 |
| 8242 | 2024.12.16 16:00 | t/p | 1747 | 0.10 | 154.360 | 153.504 | 154.360 | 159.17 | 42815.92 |
| 8243 | 2024.12.16 16:00 | t/p | 1749 | 0.10 | 154.374 | 153.504 | 154.374 | 159.17 | 42975.08 |
| 8244 | 2024.12.16 16:00 | buy | 1787 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 8245 | 2024.12.16 16:00 | modify | 1787 | 0.10 | 154.264 | 152.464 | 156.664 | ||
| 8246 | 2024.12.16 17:00 | buy | 1788 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 8247 | 2024.12.16 17:00 | modify | 1788 | 0.10 | 154.203 | 152.403 | 156.603 | ||
| 8248 | 2024.12.16 18:00 | buy | 1789 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 8249 | 2024.12.16 18:00 | modify | 1789 | 0.10 | 154.181 | 152.381 | 156.581 | ||
| 8250 | 2024.12.16 19:00 | buy | 1790 | 0.10 | 154.087 | 0.000 | 0.000 | ||
| 8251 | 2024.12.16 19:00 | modify | 1790 | 0.10 | 154.087 | 152.287 | 156.487 | ||
| 8252 | 2024.12.17 16:00 | s/l | 1751 | 0.10 | 153.504 | 153.504 | 155.108 | 55.41 | 43030.49 |
| 8253 | 2024.12.17 16:00 | s/l | 1752 | 0.10 | 153.504 | 153.504 | 155.021 | 61.08 | 43091.57 |
| 8254 | 2024.12.17 16:00 | s/l | 1753 | 0.10 | 153.504 | 153.504 | 154.979 | 63.81 | 43155.37 |
| 8255 | 2024.12.17 16:00 | s/l | 1754 | 0.10 | 153.504 | 153.504 | 154.563 | 90.91 | 43246.28 |
| 8256 | 2024.12.17 16:00 | s/l | 1755 | 0.10 | 153.504 | 153.504 | 154.921 | 65.81 | 43312.09 |
| 8257 | 2024.12.17 16:00 | s/l | 1756 | 0.10 | 153.504 | 153.504 | 154.909 | 66.59 | 43378.68 |
| 8258 | 2024.12.17 16:00 | s/l | 1757 | 0.10 | 153.504 | 153.504 | 154.714 | 79.30 | 43457.97 |
| 8259 | 2024.12.17 16:00 | s/l | 1758 | 0.10 | 153.504 | 153.504 | 154.693 | 80.66 | 43538.63 |
| 8260 | 2024.12.17 16:00 | s/l | 1759 | 0.10 | 153.504 | 153.504 | 154.909 | 66.59 | 43605.22 |
| 8261 | 2024.12.17 16:00 | s/l | 1760 | 0.10 | 153.504 | 153.504 | 154.967 | 62.81 | 43668.03 |
| 8262 | 2024.12.17 16:00 | s/l | 1761 | 0.10 | 153.504 | 153.504 | 155.094 | 54.54 | 43722.57 |
| 8263 | 2024.12.17 16:00 | s/l | 1762 | 0.10 | 153.504 | 153.504 | 155.033 | 58.52 | 43781.08 |
| 8264 | 2024.12.17 16:00 | s/l | 1763 | 0.10 | 153.504 | 153.504 | 155.003 | 60.47 | 43841.55 |
| 8265 | 2024.12.17 16:00 | s/l | 1764 | 0.10 | 153.504 | 153.504 | 155.322 | 39.10 | 43880.65 |
| 8266 | 2024.12.17 23:00 | sell | 1791 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 8267 | 2024.12.17 23:00 | modify | 1791 | 0.10 | 153.441 | 155.241 | 151.041 | ||
| 8268 | 2024.12.18 12:00 | buy | 1792 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 8269 | 2024.12.18 12:00 | modify | 1792 | 0.10 | 153.690 | 151.890 | 156.090 | ||
| 8270 | 2024.12.18 13:00 | buy | 1793 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 8271 | 2024.12.18 13:00 | modify | 1793 | 0.10 | 153.854 | 152.054 | 156.254 | ||
| 8272 | 2024.12.18 16:00 | buy | 1794 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 8273 | 2024.12.18 16:00 | modify | 1794 | 0.10 | 154.051 | 152.251 | 156.451 | ||
| 8274 | 2024.12.18 17:00 | buy | 1795 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 8275 | 2024.12.18 17:00 | modify | 1795 | 0.10 | 154.032 | 152.232 | 156.432 | ||
| 8276 | 2024.12.18 18:00 | buy | 1796 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 8277 | 2024.12.18 18:00 | modify | 1796 | 0.10 | 153.853 | 152.053 | 156.253 | ||
| 8278 | 2024.12.18 19:00 | buy | 1797 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 8279 | 2024.12.18 19:00 | modify | 1797 | 0.10 | 153.757 | 151.957 | 156.157 | ||
| 8280 | 2024.12.18 20:00 | buy | 1798 | 0.10 | 154.676 | 0.000 | 0.000 | ||
| 8281 | 2024.12.18 20:00 | modify | 1798 | 0.10 | 154.676 | 152.876 | 157.076 | ||
| 8282 | 2024.12.18 20:00 | modify | 1769 | 0.10 | 153.329 | 153.846 | 155.729 | ||
| 8283 | 2024.12.18 20:00 | modify | 1765 | 0.10 | 153.441 | 153.846 | 155.841 | ||
| 8284 | 2024.12.18 21:00 | buy | 1799 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 8285 | 2024.12.18 21:00 | modify | 1799 | 0.10 | 154.715 | 152.915 | 157.115 | ||
| 8286 | 2024.12.18 21:00 | modify | 1768 | 0.10 | 153.485 | 153.885 | 155.885 | ||
| 8287 | 2024.12.18 22:00 | buy | 1800 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 8288 | 2024.12.18 22:00 | modify | 1800 | 0.10 | 154.771 | 152.971 | 157.171 | ||
| 8289 | 2024.12.18 22:00 | modify | 1769 | 0.10 | 153.329 | 153.941 | 155.729 | ||
| 8290 | 2024.12.18 22:00 | modify | 1768 | 0.10 | 153.485 | 153.941 | 155.885 | ||
| 8291 | 2024.12.18 22:00 | modify | 1766 | 0.10 | 153.500 | 153.941 | 155.900 | ||
| 8292 | 2024.12.18 22:00 | modify | 1765 | 0.10 | 153.441 | 153.941 | 155.841 | ||
| 8293 | 2024.12.18 23:00 | buy | 1801 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 8294 | 2024.12.18 23:00 | modify | 1801 | 0.10 | 154.764 | 152.964 | 157.164 | ||
| 8295 | 2024.12.19 01:00 | modify | 1778 | 0.10 | 153.621 | 154.023 | 156.021 | ||
| 8296 | 2024.12.19 01:00 | modify | 1777 | 0.10 | 153.603 | 154.023 | 156.003 | ||
| 8297 | 2024.12.19 01:00 | modify | 1769 | 0.10 | 153.329 | 154.023 | 155.729 | ||
| 8298 | 2024.12.19 01:00 | modify | 1768 | 0.10 | 153.485 | 154.023 | 155.885 | ||
| 8299 | 2024.12.19 01:00 | modify | 1766 | 0.10 | 153.500 | 154.023 | 155.900 | ||
| 8300 | 2024.12.19 01:00 | modify | 1765 | 0.10 | 153.441 | 154.023 | 155.841 | ||
| 8301 | 2024.12.19 03:00 | s/l | 1791 | 0.10 | 155.241 | 155.241 | 151.041 | -121.63 | 43759.02 |
| 8302 | 2024.12.19 03:00 | modify | 1797 | 0.10 | 153.757 | 154.286 | 156.157 | ||
| 8303 | 2024.12.19 03:00 | modify | 1796 | 0.10 | 153.853 | 154.286 | 156.253 | ||
| 8304 | 2024.12.19 03:00 | modify | 1793 | 0.10 | 153.854 | 154.286 | 156.254 | ||
| 8305 | 2024.12.19 03:00 | modify | 1792 | 0.10 | 153.690 | 154.286 | 156.090 | ||
| 8306 | 2024.12.19 03:00 | modify | 1783 | 0.10 | 153.832 | 154.286 | 156.232 | ||
| 8307 | 2024.12.19 03:00 | modify | 1782 | 0.10 | 153.860 | 154.286 | 156.260 | ||
| 8308 | 2024.12.19 03:00 | modify | 1781 | 0.10 | 153.833 | 154.286 | 156.233 | ||
| 8309 | 2024.12.19 03:00 | modify | 1780 | 0.10 | 153.680 | 154.286 | 156.080 | ||
| 8310 | 2024.12.19 03:00 | modify | 1779 | 0.10 | 153.687 | 154.286 | 156.087 | ||
| 8311 | 2024.12.19 03:00 | modify | 1778 | 0.10 | 153.621 | 154.286 | 156.021 | ||
| 8312 | 2024.12.19 03:00 | modify | 1777 | 0.10 | 153.603 | 154.286 | 156.003 | ||
| 8313 | 2024.12.19 03:00 | modify | 1776 | 0.10 | 153.686 | 154.286 | 156.086 | ||
| 8314 | 2024.12.19 03:00 | modify | 1775 | 0.10 | 153.715 | 154.286 | 156.115 | ||
| 8315 | 2024.12.19 03:00 | modify | 1774 | 0.10 | 153.729 | 154.286 | 156.129 | ||
| 8316 | 2024.12.19 03:00 | modify | 1773 | 0.10 | 153.721 | 154.286 | 156.121 | ||
| 8317 | 2024.12.19 03:00 | modify | 1772 | 0.10 | 153.784 | 154.286 | 156.184 | ||
| 8318 | 2024.12.19 03:00 | modify | 1771 | 0.10 | 153.692 | 154.286 | 156.092 | ||
| 8319 | 2024.12.19 03:00 | modify | 1770 | 0.10 | 153.626 | 154.286 | 156.026 | ||
| 8320 | 2024.12.19 03:00 | modify | 1769 | 0.10 | 153.329 | 154.286 | 155.729 | ||
| 8321 | 2024.12.19 03:00 | modify | 1768 | 0.10 | 153.485 | 154.286 | 155.885 | ||
| 8322 | 2024.12.19 03:00 | modify | 1767 | 0.10 | 153.652 | 154.286 | 156.052 | ||
| 8323 | 2024.12.19 03:00 | modify | 1766 | 0.10 | 153.500 | 154.286 | 155.900 | ||
| 8324 | 2024.12.19 03:00 | modify | 1765 | 0.10 | 153.441 | 154.286 | 155.841 | ||
| 8325 | 2024.12.19 04:00 | modify | 1797 | 0.10 | 153.757 | 154.457 | 156.157 | ||
| 8326 | 2024.12.19 04:00 | modify | 1796 | 0.10 | 153.853 | 154.457 | 156.253 | ||
| 8327 | 2024.12.19 04:00 | modify | 1795 | 0.10 | 154.032 | 154.457 | 156.432 | ||
| 8328 | 2024.12.19 04:00 | modify | 1794 | 0.10 | 154.051 | 154.457 | 156.451 | ||
| 8329 | 2024.12.19 04:00 | modify | 1793 | 0.10 | 153.854 | 154.457 | 156.254 | ||
| 8330 | 2024.12.19 04:00 | modify | 1792 | 0.10 | 153.690 | 154.457 | 156.090 | ||
| 8331 | 2024.12.19 04:00 | modify | 1785 | 0.10 | 154.054 | 154.457 | 156.454 | ||
| 8332 | 2024.12.19 04:00 | modify | 1783 | 0.10 | 153.832 | 154.457 | 156.232 | ||
| 8333 | 2024.12.19 04:00 | modify | 1782 | 0.10 | 153.860 | 154.457 | 156.260 | ||
| 8334 | 2024.12.19 04:00 | modify | 1781 | 0.10 | 153.833 | 154.457 | 156.233 | ||
| 8335 | 2024.12.19 04:00 | modify | 1780 | 0.10 | 153.680 | 154.457 | 156.080 | ||
| 8336 | 2024.12.19 04:00 | modify | 1779 | 0.10 | 153.687 | 154.457 | 156.087 | ||
| 8337 | 2024.12.19 04:00 | modify | 1778 | 0.10 | 153.621 | 154.457 | 156.021 | ||
| 8338 | 2024.12.19 04:00 | modify | 1777 | 0.10 | 153.603 | 154.457 | 156.003 | ||
| 8339 | 2024.12.19 04:00 | modify | 1776 | 0.10 | 153.686 | 154.457 | 156.086 | ||
| 8340 | 2024.12.19 04:00 | modify | 1775 | 0.10 | 153.715 | 154.457 | 156.115 | ||
| 8341 | 2024.12.19 04:00 | modify | 1774 | 0.10 | 153.729 | 154.457 | 156.129 | ||
| 8342 | 2024.12.19 04:00 | modify | 1773 | 0.10 | 153.721 | 154.457 | 156.121 | ||
| 8343 | 2024.12.19 04:00 | modify | 1772 | 0.10 | 153.784 | 154.457 | 156.184 | ||
| 8344 | 2024.12.19 04:00 | modify | 1771 | 0.10 | 153.692 | 154.457 | 156.092 | ||
| 8345 | 2024.12.19 04:00 | modify | 1770 | 0.10 | 153.626 | 154.457 | 156.026 | ||
| 8346 | 2024.12.19 04:00 | modify | 1769 | 0.10 | 153.329 | 154.457 | 155.729 | ||
| 8347 | 2024.12.19 04:00 | modify | 1768 | 0.10 | 153.485 | 154.457 | 155.885 | ||
| 8348 | 2024.12.19 04:00 | modify | 1767 | 0.10 | 153.652 | 154.457 | 156.052 | ||
| 8349 | 2024.12.19 04:00 | modify | 1766 | 0.10 | 153.500 | 154.457 | 155.900 | ||
| 8350 | 2024.12.19 04:00 | modify | 1765 | 0.10 | 153.441 | 154.457 | 155.841 | ||
| 8351 | 2024.12.19 05:00 | modify | 1790 | 0.10 | 154.087 | 154.502 | 156.487 | ||
| 8352 | 2024.12.19 06:00 | buy | 1802 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 8353 | 2024.12.19 06:00 | modify | 1802 | 0.10 | 155.250 | 153.450 | 157.650 | ||
| 8354 | 2024.12.19 07:00 | t/p | 1765 | 0.10 | 155.841 | 154.457 | 155.841 | 157.30 | 43916.31 |
| 8355 | 2024.12.19 07:00 | t/p | 1766 | 0.10 | 155.900 | 154.457 | 155.900 | 157.30 | 44073.61 |
| 8356 | 2024.12.19 07:00 | t/p | 1767 | 0.10 | 156.052 | 154.457 | 156.052 | 157.31 | 44230.92 |
| 8357 | 2024.12.19 07:00 | t/p | 1768 | 0.10 | 155.885 | 154.457 | 155.885 | 157.30 | 44388.21 |
| 8358 | 2024.12.19 07:00 | t/p | 1769 | 0.10 | 155.729 | 154.457 | 155.729 | 157.31 | 44545.52 |
| 8359 | 2024.12.19 07:00 | t/p | 1770 | 0.10 | 156.026 | 154.457 | 156.026 | 157.31 | 44702.82 |
| 8360 | 2024.12.19 07:00 | t/p | 1771 | 0.10 | 156.092 | 154.457 | 156.092 | 157.30 | 44860.12 |
| 8361 | 2024.12.19 07:00 | t/p | 1773 | 0.10 | 156.121 | 154.457 | 156.121 | 157.31 | 45017.43 |
| 8362 | 2024.12.19 07:00 | t/p | 1774 | 0.10 | 156.129 | 154.457 | 156.129 | 157.30 | 45174.72 |
| 8363 | 2024.12.19 07:00 | t/p | 1775 | 0.10 | 156.115 | 154.457 | 156.115 | 157.31 | 45332.03 |
| 8364 | 2024.12.19 07:00 | t/p | 1776 | 0.10 | 156.086 | 154.457 | 156.086 | 157.31 | 45489.34 |
| 8365 | 2024.12.19 07:00 | t/p | 1777 | 0.10 | 156.003 | 154.457 | 156.003 | 157.30 | 45646.63 |
| 8366 | 2024.12.19 07:00 | t/p | 1778 | 0.10 | 156.021 | 154.457 | 156.021 | 157.31 | 45803.94 |
| 8367 | 2024.12.19 07:00 | t/p | 1779 | 0.10 | 156.087 | 154.457 | 156.087 | 156.70 | 45960.64 |
| 8368 | 2024.12.19 07:00 | t/p | 1780 | 0.10 | 156.080 | 154.457 | 156.080 | 156.70 | 46117.35 |
| 8369 | 2024.12.19 07:00 | t/p | 1792 | 0.10 | 156.090 | 154.457 | 156.090 | 155.53 | 46272.88 |
| 8370 | 2024.12.19 07:00 | buy | 1803 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 8371 | 2024.12.19 07:00 | modify | 1803 | 0.10 | 156.131 | 154.331 | 158.531 | ||
| 8372 | 2024.12.19 07:00 | modify | 1801 | 0.10 | 154.764 | 155.301 | 157.164 | ||
| 8373 | 2024.12.19 07:00 | modify | 1800 | 0.10 | 154.771 | 155.301 | 157.171 | ||
| 8374 | 2024.12.19 07:00 | modify | 1799 | 0.10 | 154.715 | 155.301 | 157.115 | ||
| 8375 | 2024.12.19 07:00 | modify | 1798 | 0.10 | 154.676 | 155.301 | 157.076 | ||
| 8376 | 2024.12.19 07:00 | modify | 1797 | 0.10 | 153.757 | 155.301 | 156.157 | ||
| 8377 | 2024.12.19 07:00 | modify | 1796 | 0.10 | 153.853 | 155.301 | 156.253 | ||
| 8378 | 2024.12.19 07:00 | modify | 1795 | 0.10 | 154.032 | 155.301 | 156.432 | ||
| 8379 | 2024.12.19 07:00 | modify | 1794 | 0.10 | 154.051 | 155.301 | 156.451 | ||
| 8380 | 2024.12.19 07:00 | modify | 1793 | 0.10 | 153.854 | 155.301 | 156.254 | ||
| 8381 | 2024.12.19 07:00 | modify | 1790 | 0.10 | 154.087 | 155.301 | 156.487 | ||
| 8382 | 2024.12.19 07:00 | modify | 1789 | 0.10 | 154.181 | 155.301 | 156.581 | ||
| 8383 | 2024.12.19 07:00 | modify | 1788 | 0.10 | 154.203 | 155.301 | 156.603 | ||
| 8384 | 2024.12.19 07:00 | modify | 1787 | 0.10 | 154.264 | 155.301 | 156.664 | ||
| 8385 | 2024.12.19 07:00 | modify | 1786 | 0.10 | 154.334 | 155.301 | 156.734 | ||
| 8386 | 2024.12.19 07:00 | modify | 1785 | 0.10 | 154.054 | 155.301 | 156.454 | ||
| 8387 | 2024.12.19 07:00 | modify | 1784 | 0.10 | 154.114 | 155.301 | 156.514 | ||
| 8388 | 2024.12.19 07:00 | modify | 1783 | 0.10 | 153.832 | 155.301 | 156.232 | ||
| 8389 | 2024.12.19 07:00 | modify | 1782 | 0.10 | 153.860 | 155.301 | 156.260 | ||
| 8390 | 2024.12.19 07:00 | modify | 1781 | 0.10 | 153.833 | 155.301 | 156.233 | ||
| 8391 | 2024.12.19 07:00 | modify | 1772 | 0.10 | 153.784 | 155.301 | 156.184 | ||
| 8392 | 2024.12.19 08:00 | t/p | 1772 | 0.10 | 156.184 | 155.301 | 156.184 | 156.94 | 46429.81 |
| 8393 | 2024.12.19 08:00 | t/p | 1781 | 0.10 | 156.233 | 155.301 | 156.233 | 156.33 | 46586.15 |
| 8394 | 2024.12.19 08:00 | t/p | 1782 | 0.10 | 156.260 | 155.301 | 156.260 | 156.34 | 46742.49 |
| 8395 | 2024.12.19 08:00 | t/p | 1783 | 0.10 | 156.232 | 155.301 | 156.232 | 156.34 | 46898.83 |
| 8396 | 2024.12.19 08:00 | t/p | 1784 | 0.10 | 156.514 | 155.301 | 156.514 | 156.34 | 47055.18 |
| 8397 | 2024.12.19 08:00 | t/p | 1785 | 0.10 | 156.454 | 155.301 | 156.454 | 156.34 | 47211.52 |
| 8398 | 2024.12.19 08:00 | t/p | 1786 | 0.10 | 156.734 | 155.301 | 156.734 | 156.34 | 47367.86 |
| 8399 | 2024.12.19 08:00 | t/p | 1787 | 0.10 | 156.664 | 155.301 | 156.664 | 156.34 | 47524.21 |
| 8400 | 2024.12.19 08:00 | t/p | 1788 | 0.10 | 156.603 | 155.301 | 156.603 | 156.34 | 47680.55 |
| 8401 | 2024.12.19 08:00 | t/p | 1789 | 0.10 | 156.581 | 155.301 | 156.581 | 156.33 | 47836.89 |
| 8402 | 2024.12.19 08:00 | t/p | 1790 | 0.10 | 156.487 | 155.301 | 156.487 | 156.34 | 47993.23 |
| 8403 | 2024.12.19 08:00 | t/p | 1793 | 0.10 | 156.254 | 155.301 | 156.254 | 155.16 | 48148.39 |
| 8404 | 2024.12.19 08:00 | t/p | 1794 | 0.10 | 156.451 | 155.301 | 156.451 | 155.16 | 48303.55 |
| 8405 | 2024.12.19 08:00 | t/p | 1795 | 0.10 | 156.432 | 155.301 | 156.432 | 155.16 | 48458.70 |
| 8406 | 2024.12.19 08:00 | t/p | 1796 | 0.10 | 156.253 | 155.301 | 156.253 | 155.16 | 48613.86 |
| 8407 | 2024.12.19 08:00 | t/p | 1797 | 0.10 | 156.157 | 155.301 | 156.157 | 155.16 | 48769.02 |
| 8408 | 2024.12.19 08:00 | buy | 1804 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 8409 | 2024.12.19 08:00 | modify | 1804 | 0.10 | 156.505 | 154.705 | 158.905 | ||
| 8410 | 2024.12.19 08:00 | modify | 1802 | 0.10 | 155.250 | 155.675 | 157.650 | ||
| 8411 | 2024.12.19 08:00 | modify | 1801 | 0.10 | 154.764 | 155.675 | 157.164 | ||
| 8412 | 2024.12.19 08:00 | modify | 1800 | 0.10 | 154.771 | 155.675 | 157.171 | ||
| 8413 | 2024.12.19 08:00 | modify | 1799 | 0.10 | 154.715 | 155.675 | 157.115 | ||
| 8414 | 2024.12.19 08:00 | modify | 1798 | 0.10 | 154.676 | 155.675 | 157.076 | ||
| 8415 | 2024.12.19 09:00 | buy | 1805 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 8416 | 2024.12.19 09:00 | modify | 1805 | 0.10 | 156.904 | 155.104 | 159.304 | ||
| 8417 | 2024.12.19 09:00 | modify | 1802 | 0.10 | 155.250 | 156.074 | 157.650 | ||
| 8418 | 2024.12.19 09:00 | modify | 1801 | 0.10 | 154.764 | 156.074 | 157.164 | ||
| 8419 | 2024.12.19 09:00 | modify | 1800 | 0.10 | 154.771 | 156.074 | 157.171 | ||
| 8420 | 2024.12.19 09:00 | modify | 1799 | 0.10 | 154.715 | 156.074 | 157.115 | ||
| 8421 | 2024.12.19 09:00 | modify | 1798 | 0.10 | 154.676 | 156.074 | 157.076 | ||
| 8422 | 2024.12.19 10:00 | t/p | 1798 | 0.10 | 157.076 | 156.074 | 157.076 | 154.61 | 48923.63 |
| 8423 | 2024.12.19 10:00 | t/p | 1799 | 0.10 | 157.115 | 156.074 | 157.115 | 154.61 | 49078.24 |
| 8424 | 2024.12.19 10:00 | buy | 1806 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 8425 | 2024.12.19 10:00 | modify | 1806 | 0.10 | 157.069 | 155.269 | 159.469 | ||
| 8426 | 2024.12.19 10:00 | modify | 1802 | 0.10 | 155.250 | 156.239 | 157.650 | ||
| 8427 | 2024.12.19 10:00 | modify | 1801 | 0.10 | 154.764 | 156.239 | 157.164 | ||
| 8428 | 2024.12.19 10:00 | modify | 1800 | 0.10 | 154.771 | 156.239 | 157.171 | ||
| 8429 | 2024.12.19 11:00 | buy | 1807 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 8430 | 2024.12.19 11:00 | modify | 1807 | 0.10 | 156.979 | 155.179 | 159.379 | ||
| 8431 | 2024.12.19 12:00 | buy | 1808 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 8432 | 2024.12.19 12:00 | modify | 1808 | 0.10 | 156.723 | 154.923 | 159.123 | ||
| 8433 | 2024.12.19 13:00 | buy | 1809 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 8434 | 2024.12.19 13:00 | modify | 1809 | 0.10 | 156.971 | 155.171 | 159.371 | ||
| 8435 | 2024.12.19 14:00 | buy | 1810 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 8436 | 2024.12.19 14:00 | modify | 1810 | 0.10 | 156.939 | 155.139 | 159.339 | ||
| 8437 | 2024.12.19 15:00 | t/p | 1800 | 0.10 | 157.171 | 156.239 | 157.171 | 154.48 | 49232.72 |
| 8438 | 2024.12.19 15:00 | t/p | 1801 | 0.10 | 157.164 | 156.239 | 157.164 | 154.48 | 49387.19 |
| 8439 | 2024.12.19 15:00 | buy | 1811 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 8440 | 2024.12.19 15:00 | modify | 1811 | 0.10 | 157.201 | 155.401 | 159.601 | ||
| 8441 | 2024.12.19 15:00 | modify | 1802 | 0.10 | 155.250 | 156.371 | 157.650 | ||
| 8442 | 2024.12.19 16:00 | t/p | 1802 | 0.10 | 157.650 | 156.371 | 157.650 | 152.18 | 49539.37 |
| 8443 | 2024.12.19 16:00 | buy | 1812 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 8444 | 2024.12.19 16:00 | modify | 1812 | 0.10 | 157.740 | 155.940 | 160.140 | ||
| 8445 | 2024.12.19 16:00 | modify | 1804 | 0.10 | 156.505 | 156.910 | 158.905 | ||
| 8446 | 2024.12.19 16:00 | modify | 1803 | 0.10 | 156.131 | 156.910 | 158.531 | ||
| 8447 | 2024.12.19 17:00 | buy | 1813 | 0.10 | 157.759 | 0.000 | 0.000 | ||
| 8448 | 2024.12.19 17:00 | modify | 1813 | 0.10 | 157.759 | 155.959 | 160.159 | ||
| 8449 | 2024.12.19 18:00 | buy | 1814 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 8450 | 2024.12.19 18:00 | modify | 1814 | 0.10 | 157.725 | 155.925 | 160.125 | ||
| 8451 | 2024.12.19 19:00 | buy | 1815 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 8452 | 2024.12.19 19:00 | modify | 1815 | 0.10 | 157.567 | 155.767 | 159.967 | ||
| 8453 | 2024.12.19 20:00 | buy | 1816 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 8454 | 2024.12.19 20:00 | modify | 1816 | 0.10 | 157.450 | 155.650 | 159.850 | ||
| 8455 | 2024.12.19 21:00 | buy | 1817 | 0.10 | 157.361 | 0.000 | 0.000 | ||
| 8456 | 2024.12.19 21:00 | modify | 1817 | 0.10 | 157.361 | 155.561 | 159.761 | ||
| 8457 | 2024.12.19 22:00 | buy | 1818 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 8458 | 2024.12.19 22:00 | modify | 1818 | 0.10 | 157.445 | 155.645 | 159.845 | ||
| 8459 | 2024.12.19 23:00 | buy | 1819 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 8460 | 2024.12.19 23:00 | modify | 1819 | 0.10 | 157.454 | 155.654 | 159.854 | ||
| 8461 | 2024.12.20 03:00 | s/l | 1803 | 0.10 | 156.910 | 156.910 | 158.531 | 50.22 | 49589.60 |
| 8462 | 2024.12.20 03:00 | s/l | 1804 | 0.10 | 156.910 | 156.910 | 158.905 | 26.39 | 49615.99 |
| 8463 | 2024.12.20 18:00 | s/l | 1813 | 0.10 | 155.959 | 155.959 | 160.159 | -114.75 | 49501.24 |
| 8464 | 2024.12.23 06:00 | buy | 1820 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 8465 | 2024.12.23 06:00 | modify | 1820 | 0.10 | 156.677 | 154.877 | 159.077 | ||
| 8466 | 2024.12.23 07:00 | buy | 1821 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 8467 | 2024.12.23 07:00 | modify | 1821 | 0.10 | 156.640 | 154.840 | 159.040 | ||
| 8468 | 2024.12.23 08:00 | buy | 1822 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 8469 | 2024.12.23 08:00 | modify | 1822 | 0.10 | 156.824 | 155.024 | 159.224 | ||
| 8470 | 2024.12.23 09:00 | buy | 1823 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 8471 | 2024.12.23 09:00 | modify | 1823 | 0.10 | 156.600 | 154.800 | 159.000 | ||
| 8472 | 2024.12.23 10:00 | buy | 1824 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 8473 | 2024.12.23 10:00 | modify | 1824 | 0.10 | 156.725 | 154.925 | 159.125 | ||
| 8474 | 2024.12.23 11:00 | buy | 1825 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 8475 | 2024.12.23 11:00 | modify | 1825 | 0.10 | 156.850 | 155.050 | 159.250 | ||
| 8476 | 2024.12.23 12:00 | buy | 1826 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 8477 | 2024.12.23 12:00 | modify | 1826 | 0.10 | 156.876 | 155.076 | 159.276 | ||
| 8478 | 2024.12.23 13:00 | buy | 1827 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 8479 | 2024.12.23 13:00 | modify | 1827 | 0.10 | 157.168 | 155.368 | 159.568 | ||
| 8480 | 2024.12.23 14:00 | buy | 1828 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 8481 | 2024.12.23 14:00 | modify | 1828 | 0.10 | 157.243 | 155.443 | 159.643 | ||
| 8482 | 2024.12.23 15:00 | buy | 1829 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 8483 | 2024.12.23 15:00 | modify | 1829 | 0.10 | 157.183 | 155.383 | 159.583 | ||
| 8484 | 2024.12.23 16:00 | buy | 1830 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 8485 | 2024.12.23 16:00 | modify | 1830 | 0.10 | 157.159 | 155.359 | 159.559 | ||
| 8486 | 2024.12.23 17:00 | buy | 1831 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 8487 | 2024.12.23 17:00 | modify | 1831 | 0.10 | 157.059 | 155.259 | 159.459 | ||
| 8488 | 2024.12.23 18:00 | buy | 1832 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 8489 | 2024.12.23 18:00 | modify | 1832 | 0.10 | 157.189 | 155.389 | 159.589 | ||
| 8490 | 2024.12.23 19:00 | buy | 1833 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 8491 | 2024.12.23 19:00 | modify | 1833 | 0.10 | 157.162 | 155.362 | 159.562 | ||
| 8492 | 2024.12.23 20:00 | buy | 1834 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 8493 | 2024.12.23 20:00 | modify | 1834 | 0.10 | 157.129 | 155.329 | 159.529 | ||
| 8494 | 2024.12.23 21:00 | buy | 1835 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 8495 | 2024.12.23 21:00 | modify | 1835 | 0.10 | 157.172 | 155.372 | 159.572 | ||
| 8496 | 2024.12.23 22:00 | buy | 1836 | 0.10 | 157.068 | 0.000 | 0.000 | ||
| 8497 | 2024.12.23 22:00 | modify | 1836 | 0.10 | 157.068 | 155.268 | 159.468 | ||
| 8498 | 2024.12.23 23:00 | buy | 1837 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 8499 | 2024.12.23 23:00 | modify | 1837 | 0.10 | 157.162 | 155.362 | 159.562 | ||
| 8500 | 2024.12.24 15:00 | buy | 1838 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 8501 | 2024.12.24 15:00 | modify | 1838 | 0.10 | 157.309 | 155.509 | 159.709 | ||
| 8502 | 2024.12.24 16:00 | buy | 1839 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 8503 | 2024.12.24 16:00 | modify | 1839 | 0.10 | 157.363 | 155.563 | 159.763 | ||
| 8504 | 2024.12.24 17:00 | sell | 1840 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 8505 | 2024.12.24 17:00 | modify | 1840 | 0.10 | 157.298 | 159.098 | 154.898 | ||
| 8506 | 2024.12.24 18:00 | buy | 1841 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 8507 | 2024.12.24 18:00 | modify | 1841 | 0.10 | 157.338 | 155.538 | 159.738 | ||
| 8508 | 2024.12.24 19:00 | buy | 1842 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 8509 | 2024.12.24 19:00 | modify | 1842 | 0.10 | 157.346 | 155.546 | 159.746 | ||
| 8510 | 2024.12.24 20:00 | buy | 1843 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 8511 | 2024.12.24 20:00 | modify | 1843 | 0.10 | 157.315 | 155.515 | 159.715 | ||
| 8512 | 2024.12.24 21:00 | buy | 1844 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 8513 | 2024.12.24 21:00 | modify | 1844 | 0.10 | 157.161 | 155.361 | 159.561 | ||
| 8514 | 2024.12.24 22:00 | buy | 1845 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 8515 | 2024.12.24 22:00 | modify | 1845 | 0.10 | 157.028 | 155.228 | 159.428 | ||
| 8516 | 2024.12.26 13:00 | close | 1805 | 0.10 | 157.650 | 155.104 | 159.304 | 51.47 | 49552.71 |
| 8517 | 2024.12.26 13:00 | buy | 1846 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 8518 | 2024.12.26 13:00 | modify | 1846 | 0.10 | 157.680 | 155.880 | 160.080 | ||
| 8519 | 2024.12.26 14:00 | close | 1806 | 0.10 | 157.836 | 155.269 | 159.469 | 52.74 | 49605.45 |
| 8520 | 2024.12.26 14:00 | buy | 1847 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 8521 | 2024.12.26 14:00 | modify | 1847 | 0.10 | 157.866 | 156.066 | 160.266 | ||
| 8522 | 2024.12.26 14:00 | modify | 1823 | 0.10 | 156.600 | 157.036 | 159.000 | ||
| 8523 | 2024.12.26 15:00 | close | 1807 | 0.10 | 157.929 | 155.179 | 159.379 | 64.30 | 49669.75 |
| 8524 | 2024.12.26 15:00 | buy | 1848 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 8525 | 2024.12.26 15:00 | modify | 1848 | 0.10 | 157.959 | 156.159 | 160.359 | ||
| 8526 | 2024.12.26 15:00 | modify | 1824 | 0.10 | 156.725 | 157.129 | 159.125 | ||
| 8527 | 2024.12.26 15:00 | modify | 1823 | 0.10 | 156.600 | 157.129 | 159.000 | ||
| 8528 | 2024.12.26 15:00 | modify | 1821 | 0.10 | 156.640 | 157.129 | 159.040 | ||
| 8529 | 2024.12.26 15:00 | modify | 1820 | 0.10 | 156.677 | 157.129 | 159.077 | ||
| 8530 | 2024.12.26 15:00 | modify | 1808 | 0.10 | 156.723 | 157.129 | 159.123 | ||
| 8531 | 2024.12.26 16:00 | close | 1808 | 0.10 | 158.068 | 157.129 | 159.123 | 89.24 | 49758.99 |
| 8532 | 2024.12.26 16:00 | buy | 1849 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 8533 | 2024.12.26 16:00 | modify | 1849 | 0.10 | 158.098 | 156.298 | 160.498 | ||
| 8534 | 2024.12.26 16:00 | modify | 1825 | 0.10 | 156.850 | 157.268 | 159.250 | ||
| 8535 | 2024.12.26 16:00 | modify | 1824 | 0.10 | 156.725 | 157.268 | 159.125 | ||
| 8536 | 2024.12.26 16:00 | modify | 1823 | 0.10 | 156.600 | 157.268 | 159.000 | ||
| 8537 | 2024.12.26 16:00 | modify | 1822 | 0.10 | 156.824 | 157.268 | 159.224 | ||
| 8538 | 2024.12.26 16:00 | modify | 1821 | 0.10 | 156.640 | 157.268 | 159.040 | ||
| 8539 | 2024.12.26 16:00 | modify | 1820 | 0.10 | 156.677 | 157.268 | 159.077 | ||
| 8540 | 2024.12.26 17:00 | close | 1809 | 0.10 | 158.014 | 155.171 | 159.371 | 70.16 | 49829.15 |
| 8541 | 2024.12.26 17:00 | buy | 1850 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 8542 | 2024.12.26 17:00 | modify | 1850 | 0.10 | 158.044 | 156.244 | 160.444 | ||
| 8543 | 2024.12.26 18:00 | close | 1810 | 0.10 | 158.036 | 155.139 | 159.339 | 73.56 | 49902.71 |
| 8544 | 2024.12.26 18:00 | buy | 1851 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 8545 | 2024.12.26 18:00 | modify | 1851 | 0.10 | 158.066 | 156.266 | 160.466 | ||
| 8546 | 2024.12.26 19:00 | close | 1811 | 0.10 | 157.927 | 155.401 | 159.601 | 50.12 | 49952.83 |
| 8547 | 2024.12.26 19:00 | buy | 1852 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 8548 | 2024.12.26 19:00 | modify | 1852 | 0.10 | 157.957 | 156.157 | 160.357 | ||
| 8549 | 2024.12.26 20:00 | close | 1812 | 0.10 | 157.985 | 155.940 | 160.140 | 19.66 | 49972.49 |
| 8550 | 2024.12.26 20:00 | buy | 1853 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 8551 | 2024.12.26 20:00 | modify | 1853 | 0.10 | 158.015 | 156.215 | 160.415 | ||
| 8552 | 2024.12.26 21:00 | close | 1814 | 0.10 | 157.961 | 155.925 | 160.125 | 19.09 | 49991.57 |
| 8553 | 2024.12.26 21:00 | buy | 1854 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 8554 | 2024.12.26 21:00 | modify | 1854 | 0.10 | 157.991 | 156.191 | 160.391 | ||
| 8555 | 2024.12.26 22:00 | close | 1815 | 0.10 | 157.931 | 155.767 | 159.967 | 27.20 | 50018.77 |
| 8556 | 2024.12.26 22:00 | buy | 1855 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 8557 | 2024.12.26 22:00 | modify | 1855 | 0.10 | 157.961 | 156.161 | 160.361 | ||
| 8558 | 2024.12.26 23:00 | close | 1816 | 0.10 | 157.878 | 155.650 | 159.850 | 31.26 | 50050.03 |
| 8559 | 2024.12.26 23:00 | buy | 1856 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 8560 | 2024.12.26 23:00 | modify | 1856 | 0.10 | 157.908 | 156.108 | 160.308 | ||
| 8561 | 2024.12.30 15:00 | s/l | 1820 | 0.10 | 157.268 | 157.268 | 159.077 | 41.78 | 50091.81 |
| 8562 | 2024.12.30 15:00 | s/l | 1821 | 0.10 | 157.268 | 157.268 | 159.040 | 44.13 | 50135.94 |
| 8563 | 2024.12.30 15:00 | s/l | 1822 | 0.10 | 157.268 | 157.268 | 159.224 | 32.42 | 50168.36 |
| 8564 | 2024.12.30 15:00 | s/l | 1823 | 0.10 | 157.268 | 157.268 | 159.000 | 46.68 | 50215.04 |
| 8565 | 2024.12.30 15:00 | s/l | 1824 | 0.10 | 157.268 | 157.268 | 159.125 | 38.72 | 50253.76 |
| 8566 | 2024.12.30 15:00 | s/l | 1825 | 0.10 | 157.268 | 157.268 | 159.250 | 30.76 | 50284.52 |
| 8567 | 2024.12.30 15:00 | sell | 1857 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 8568 | 2024.12.30 15:00 | modify | 1857 | 0.10 | 157.086 | 158.886 | 154.686 | ||
| 8569 | 2024.12.30 16:00 | sell | 1858 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 8570 | 2024.12.30 16:00 | modify | 1858 | 0.10 | 157.174 | 158.974 | 154.774 | ||
| 8571 | 2024.12.30 17:00 | sell | 1859 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 8572 | 2024.12.30 17:00 | modify | 1859 | 0.10 | 157.261 | 159.061 | 154.861 | ||
| 8573 | 2024.12.30 18:00 | sell | 1860 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 8574 | 2024.12.30 18:00 | modify | 1860 | 0.10 | 157.148 | 158.948 | 154.748 | ||
| 8575 | 2024.12.30 19:00 | sell | 1861 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 8576 | 2024.12.30 19:00 | modify | 1861 | 0.10 | 156.971 | 158.771 | 154.571 | ||
| 8577 | 2024.12.30 20:00 | sell | 1862 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 8578 | 2024.12.30 20:00 | modify | 1862 | 0.10 | 157.090 | 158.890 | 154.690 | ||
| 8579 | 2024.12.30 21:00 | close | 1817 | 0.10 | 156.821 | 155.561 | 159.761 | -29.10 | 50255.42 |
| 8580 | 2024.12.30 21:00 | sell | 1863 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 8581 | 2024.12.30 21:00 | modify | 1863 | 0.10 | 156.821 | 158.621 | 154.421 | ||
| 8582 | 2024.12.30 22:00 | close | 1818 | 0.10 | 156.807 | 155.645 | 159.845 | -35.36 | 50220.07 |
| 8583 | 2024.12.30 22:00 | sell | 1864 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 8584 | 2024.12.30 22:00 | modify | 1864 | 0.10 | 156.807 | 158.607 | 154.407 | ||
| 8585 | 2024.12.30 23:00 | close | 1819 | 0.10 | 156.869 | 155.654 | 159.854 | -31.96 | 50188.11 |
| 8586 | 2024.12.30 23:00 | sell | 1865 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 8587 | 2024.12.30 23:00 | modify | 1865 | 0.10 | 156.869 | 158.669 | 154.469 | ||
| 8588 | 2024.12.31 05:00 | s/l | 1848 | 0.10 | 156.159 | 156.159 | 160.359 | -113.43 | 50074.68 |
| 8589 | 2024.12.31 05:00 | s/l | 1849 | 0.10 | 156.298 | 156.298 | 160.498 | -113.44 | 49961.24 |
| 8590 | 2024.12.31 05:00 | s/l | 1850 | 0.10 | 156.244 | 156.244 | 160.444 | -113.44 | 49847.80 |
| 8591 | 2024.12.31 05:00 | s/l | 1851 | 0.10 | 156.266 | 156.266 | 160.466 | -113.43 | 49734.37 |
| 8592 | 2024.12.31 05:00 | s/l | 1852 | 0.10 | 156.157 | 156.157 | 160.357 | -113.44 | 49620.92 |
| 8593 | 2024.12.31 05:00 | s/l | 1853 | 0.10 | 156.215 | 156.215 | 160.415 | -113.44 | 49507.48 |
| 8594 | 2024.12.31 05:00 | s/l | 1854 | 0.10 | 156.191 | 156.191 | 160.391 | -113.43 | 49394.05 |
| 8595 | 2024.12.31 05:00 | s/l | 1855 | 0.10 | 156.161 | 156.161 | 160.361 | -113.43 | 49280.62 |
| 8596 | 2024.12.31 06:00 | sell | 1866 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 8597 | 2024.12.31 06:00 | modify | 1866 | 0.10 | 156.232 | 158.032 | 153.832 | ||
| 8598 | 2024.12.31 07:00 | sell | 1867 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 8599 | 2024.12.31 07:00 | modify | 1867 | 0.10 | 156.356 | 158.156 | 153.956 | ||
| 8600 | 2024.12.31 08:00 | s/l | 1847 | 0.10 | 156.066 | 156.066 | 160.266 | -113.46 | 49167.16 |
| 8601 | 2024.12.31 08:00 | s/l | 1856 | 0.10 | 156.108 | 156.108 | 160.308 | -113.46 | 49053.70 |
| 8602 | 2024.12.31 08:00 | sell | 1868 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 8603 | 2024.12.31 08:00 | modify | 1868 | 0.10 | 156.202 | 158.002 | 153.802 | ||
| 8604 | 2024.12.31 09:00 | sell | 1869 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 8605 | 2024.12.31 09:00 | modify | 1869 | 0.10 | 156.148 | 157.948 | 153.748 | ||
| 8606 | 2024.12.31 10:00 | sell | 1870 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 8607 | 2024.12.31 10:00 | modify | 1870 | 0.10 | 156.642 | 158.442 | 154.242 | ||
| 8608 | 2024.12.31 11:00 | sell | 1871 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 8609 | 2024.12.31 11:00 | modify | 1871 | 0.10 | 156.836 | 158.636 | 154.436 | ||
| 8610 | 2024.12.31 12:00 | sell | 1872 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 8611 | 2024.12.31 12:00 | modify | 1872 | 0.10 | 156.798 | 158.598 | 154.398 | ||
| 8612 | 2024.12.31 15:00 | sell | 1873 | 0.10 | 156.771 | 0.000 | 0.000 | ||
| 8613 | 2024.12.31 15:00 | modify | 1873 | 0.10 | 156.771 | 158.571 | 154.371 | ||
| 8614 | 2025.01.02 07:00 | sell | 1874 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 8615 | 2025.01.02 07:00 | modify | 1874 | 0.10 | 156.660 | 158.460 | 154.260 | ||
| 8616 | 2025.01.02 08:00 | sell | 1875 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 8617 | 2025.01.02 08:00 | modify | 1875 | 0.10 | 156.670 | 158.470 | 154.270 | ||
| 8618 | 2025.01.02 09:00 | close | 1826 | 0.10 | 156.777 | 155.076 | 159.276 | 0.80 | 49054.50 |
| 8619 | 2025.01.02 09:00 | sell | 1876 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 8620 | 2025.01.02 09:00 | modify | 1876 | 0.10 | 156.777 | 158.577 | 154.377 | ||
| 8621 | 2025.01.02 10:00 | close | 1827 | 0.10 | 156.790 | 155.368 | 159.568 | -17.00 | 49037.50 |
| 8622 | 2025.01.02 10:00 | sell | 1877 | 0.10 | 156.790 | 0.000 | 0.000 | ||
| 8623 | 2025.01.02 10:00 | modify | 1877 | 0.10 | 156.790 | 158.590 | 154.390 | ||
| 8624 | 2025.01.02 11:00 | close | 1828 | 0.10 | 157.130 | 155.443 | 159.643 | -0.08 | 49037.42 |
| 8625 | 2025.01.02 11:00 | sell | 1878 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 8626 | 2025.01.02 11:00 | modify | 1878 | 0.10 | 157.130 | 158.930 | 154.730 | ||
| 8627 | 2025.01.02 12:00 | close | 1829 | 0.10 | 157.202 | 155.383 | 159.583 | 8.32 | 49045.75 |
| 8628 | 2025.01.02 12:00 | sell | 1879 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 8629 | 2025.01.02 12:00 | modify | 1879 | 0.10 | 157.202 | 159.002 | 154.802 | ||
| 8630 | 2025.01.02 13:00 | close | 1830 | 0.10 | 157.078 | 155.359 | 159.559 | 1.95 | 49047.70 |
| 8631 | 2025.01.02 13:00 | sell | 1880 | 0.10 | 157.078 | 0.000 | 0.000 | ||
| 8632 | 2025.01.02 13:00 | modify | 1880 | 0.10 | 157.078 | 158.878 | 154.678 | ||
| 8633 | 2025.01.06 06:00 | close | 1831 | 0.10 | 157.779 | 155.259 | 159.459 | 53.93 | 49101.63 |
| 8634 | 2025.01.06 06:00 | buy | 1881 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 8635 | 2025.01.06 06:00 | modify | 1881 | 0.10 | 157.809 | 156.009 | 160.209 | ||
| 8636 | 2025.01.06 07:00 | close | 1832 | 0.10 | 157.649 | 155.389 | 159.589 | 37.48 | 49139.11 |
| 8637 | 2025.01.06 07:00 | buy | 1882 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 8638 | 2025.01.06 07:00 | modify | 1882 | 0.10 | 157.679 | 155.879 | 160.079 | ||
| 8639 | 2025.01.06 08:00 | close | 1833 | 0.10 | 157.664 | 155.362 | 159.562 | 40.14 | 49179.25 |
| 8640 | 2025.01.06 08:00 | buy | 1883 | 0.10 | 157.694 | 0.000 | 0.000 | ||
| 8641 | 2025.01.06 08:00 | modify | 1883 | 0.10 | 157.694 | 155.894 | 160.094 | ||
| 8642 | 2025.01.06 09:00 | close | 1834 | 0.10 | 157.663 | 155.329 | 159.529 | 42.17 | 49221.41 |
| 8643 | 2025.01.06 09:00 | buy | 1884 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 8644 | 2025.01.06 09:00 | modify | 1884 | 0.10 | 157.693 | 155.893 | 160.093 | ||
| 8645 | 2025.01.06 10:00 | close | 1835 | 0.10 | 157.737 | 155.372 | 159.572 | 44.12 | 49265.53 |
| 8646 | 2025.01.06 10:00 | buy | 1885 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 8647 | 2025.01.06 10:00 | modify | 1885 | 0.10 | 157.767 | 155.967 | 160.167 | ||
| 8648 | 2025.01.06 11:00 | close | 1836 | 0.10 | 157.905 | 155.268 | 159.468 | 61.31 | 49326.84 |
| 8649 | 2025.01.06 11:00 | buy | 1886 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 8650 | 2025.01.06 11:00 | modify | 1886 | 0.10 | 157.935 | 156.135 | 160.335 | ||
| 8651 | 2025.01.06 12:00 | s/l | 1869 | 0.10 | 157.948 | 157.948 | 153.748 | -122.87 | 49203.97 |
| 8652 | 2025.01.06 12:00 | sell | 1887 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 8653 | 2025.01.06 12:00 | modify | 1887 | 0.10 | 157.198 | 158.998 | 154.798 | ||
| 8654 | 2025.01.06 13:00 | close | 1837 | 0.10 | 156.783 | 155.362 | 159.562 | -15.87 | 49188.10 |
| 8655 | 2025.01.06 13:00 | sell | 1888 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 8656 | 2025.01.06 13:00 | modify | 1888 | 0.10 | 156.783 | 158.583 | 154.383 | ||
| 8657 | 2025.01.06 14:00 | close | 1838 | 0.10 | 156.615 | 155.509 | 159.709 | -36.60 | 49151.50 |
| 8658 | 2025.01.06 14:00 | sell | 1889 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 8659 | 2025.01.06 14:00 | modify | 1889 | 0.10 | 156.615 | 158.415 | 154.215 | ||
| 8660 | 2025.01.07 01:00 | s/l | 1866 | 0.10 | 158.032 | 158.032 | 153.832 | -123.62 | 49027.88 |
| 8661 | 2025.01.07 01:00 | s/l | 1867 | 0.10 | 158.156 | 158.156 | 153.956 | -123.62 | 48904.26 |
| 8662 | 2025.01.07 01:00 | s/l | 1868 | 0.10 | 158.002 | 158.002 | 153.802 | -123.62 | 48780.65 |
| 8663 | 2025.01.07 02:00 | s/l | 1870 | 0.10 | 158.442 | 158.442 | 154.242 | -123.47 | 48657.18 |
| 8664 | 2025.01.07 02:00 | s/l | 1889 | 0.10 | 158.415 | 158.415 | 154.215 | -115.08 | 48542.10 |
| 8665 | 2025.01.07 02:00 | modify | 1845 | 0.10 | 157.028 | 157.510 | 159.428 | ||
| 8666 | 2025.01.07 06:00 | buy | 1890 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 8667 | 2025.01.07 06:00 | modify | 1890 | 0.10 | 157.890 | 156.090 | 160.290 | ||
| 8668 | 2025.01.07 07:00 | buy | 1891 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 8669 | 2025.01.07 07:00 | modify | 1891 | 0.10 | 157.784 | 155.984 | 160.184 | ||
| 8670 | 2025.01.07 08:00 | s/l | 1845 | 0.10 | 157.510 | 157.510 | 159.428 | 38.90 | 48581.00 |
| 8671 | 2025.01.07 08:00 | sell | 1892 | 0.10 | 157.495 | 0.000 | 0.000 | ||
| 8672 | 2025.01.07 08:00 | modify | 1892 | 0.10 | 157.495 | 159.295 | 155.095 | ||
| 8673 | 2025.01.07 09:00 | sell | 1893 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 8674 | 2025.01.07 09:00 | modify | 1893 | 0.10 | 157.427 | 159.227 | 155.027 | ||
| 8675 | 2025.01.07 10:00 | buy | 1894 | 0.10 | 157.633 | 0.000 | 0.000 | ||
| 8676 | 2025.01.07 10:00 | modify | 1894 | 0.10 | 157.633 | 155.833 | 160.033 | ||
| 8677 | 2025.01.07 11:00 | buy | 1895 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 8678 | 2025.01.07 11:00 | modify | 1895 | 0.10 | 157.774 | 155.974 | 160.174 | ||
| 8679 | 2025.01.07 12:00 | close | 1839 | 0.10 | 157.710 | 155.563 | 159.763 | 30.30 | 48611.30 |
| 8680 | 2025.01.07 12:00 | buy | 1896 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 8681 | 2025.01.07 12:00 | modify | 1896 | 0.10 | 157.740 | 155.940 | 160.140 | ||
| 8682 | 2025.01.08 06:00 | close | 1840 | 0.10 | 158.201 | 159.098 | 154.898 | -78.05 | 48533.25 |
| 8683 | 2025.01.08 06:00 | buy | 1897 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 8684 | 2025.01.08 06:00 | modify | 1897 | 0.10 | 158.201 | 156.401 | 160.601 | ||
| 8685 | 2025.01.08 07:00 | close | 1841 | 0.10 | 158.048 | 155.538 | 159.738 | 53.81 | 48587.06 |
| 8686 | 2025.01.08 07:00 | buy | 1898 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 8687 | 2025.01.08 07:00 | modify | 1898 | 0.10 | 158.078 | 156.278 | 160.478 | ||
| 8688 | 2025.01.08 08:00 | close | 1842 | 0.10 | 158.113 | 155.546 | 159.746 | 57.40 | 48644.46 |
| 8689 | 2025.01.08 08:00 | buy | 1899 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 8690 | 2025.01.08 08:00 | modify | 1899 | 0.10 | 158.143 | 156.343 | 160.543 | ||
| 8691 | 2025.01.08 09:00 | close | 1843 | 0.10 | 158.246 | 155.515 | 159.715 | 67.72 | 48712.18 |
| 8692 | 2025.01.08 09:00 | buy | 1900 | 0.10 | 158.276 | 0.000 | 0.000 | ||
| 8693 | 2025.01.08 09:00 | modify | 1900 | 0.10 | 158.276 | 156.476 | 160.676 | ||
| 8694 | 2025.01.08 10:00 | close | 1844 | 0.10 | 158.163 | 155.361 | 159.561 | 72.24 | 48784.42 |
| 8695 | 2025.01.08 10:00 | buy | 1901 | 0.10 | 158.193 | 0.000 | 0.000 | ||
| 8696 | 2025.01.08 10:00 | modify | 1901 | 0.10 | 158.193 | 156.393 | 160.593 | ||
| 8697 | 2025.01.08 11:00 | close | 1846 | 0.10 | 158.325 | 155.880 | 160.080 | 47.26 | 48831.68 |
| 8698 | 2025.01.08 11:00 | buy | 1902 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 8699 | 2025.01.08 11:00 | modify | 1902 | 0.10 | 158.355 | 156.555 | 160.755 | ||
| 8700 | 2025.01.08 12:00 | s/l | 1873 | 0.10 | 158.571 | 158.571 | 154.371 | -124.82 | 48706.86 |
| 8701 | 2025.01.08 12:00 | s/l | 1874 | 0.10 | 158.460 | 158.460 | 154.260 | -119.23 | 48587.63 |
| 8702 | 2025.01.08 12:00 | s/l | 1875 | 0.10 | 158.470 | 158.470 | 154.270 | -119.22 | 48468.40 |
| 8703 | 2025.01.08 12:00 | s/l | 1876 | 0.10 | 158.577 | 158.577 | 154.377 | -119.22 | 48349.18 |
| 8704 | 2025.01.08 12:00 | buy | 1903 | 0.10 | 158.403 | 0.000 | 0.000 | ||
| 8705 | 2025.01.08 12:00 | modify | 1903 | 0.10 | 158.403 | 156.603 | 160.803 | ||
| 8706 | 2025.01.08 13:00 | buy | 1904 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 8707 | 2025.01.08 13:00 | modify | 1904 | 0.10 | 158.535 | 156.735 | 160.935 | ||
| 8708 | 2025.01.08 14:00 | buy | 1905 | 0.10 | 158.247 | 0.000 | 0.000 | ||
| 8709 | 2025.01.08 14:00 | modify | 1905 | 0.10 | 158.247 | 156.447 | 160.647 | ||
| 8710 | 2025.01.08 15:00 | buy | 1906 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 8711 | 2025.01.08 15:00 | modify | 1906 | 0.10 | 158.379 | 156.579 | 160.779 | ||
| 8712 | 2025.01.08 16:00 | close | 1857 | 0.10 | 158.401 | 158.886 | 154.686 | -95.60 | 48253.58 |
| 8713 | 2025.01.08 16:00 | buy | 1907 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 8714 | 2025.01.08 16:00 | modify | 1907 | 0.10 | 158.401 | 156.601 | 160.801 | ||
| 8715 | 2025.01.08 18:00 | close | 1858 | 0.10 | 158.420 | 158.974 | 154.774 | -91.23 | 48162.35 |
| 8716 | 2025.01.08 18:00 | buy | 1908 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 8717 | 2025.01.08 18:00 | modify | 1908 | 0.10 | 158.420 | 156.620 | 160.820 | ||
| 8718 | 2025.01.08 19:00 | close | 1859 | 0.10 | 158.492 | 159.061 | 154.861 | -90.25 | 48072.09 |
| 8719 | 2025.01.08 19:00 | buy | 1909 | 0.10 | 158.492 | 0.000 | 0.000 | ||
| 8720 | 2025.01.08 19:00 | modify | 1909 | 0.10 | 158.492 | 156.692 | 160.892 | ||
| 8721 | 2025.01.08 20:00 | close | 1860 | 0.10 | 158.494 | 158.948 | 154.748 | -97.50 | 47974.59 |
| 8722 | 2025.01.08 20:00 | buy | 1910 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 8723 | 2025.01.08 20:00 | modify | 1910 | 0.10 | 158.494 | 156.694 | 160.894 | ||
| 8724 | 2025.01.09 13:00 | close | 1861 | 0.10 | 157.774 | 158.771 | 154.571 | -67.68 | 47906.91 |
| 8725 | 2025.01.09 13:00 | sell | 1911 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 8726 | 2025.01.09 13:00 | modify | 1911 | 0.10 | 157.744 | 159.544 | 155.344 | ||
| 8727 | 2025.01.09 14:00 | close | 1862 | 0.10 | 157.685 | 158.890 | 154.690 | -54.51 | 47852.41 |
| 8728 | 2025.01.09 14:00 | sell | 1912 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 8729 | 2025.01.09 14:00 | modify | 1912 | 0.10 | 157.655 | 159.455 | 155.255 | ||
| 8730 | 2025.01.09 15:00 | close | 1863 | 0.10 | 157.849 | 158.621 | 154.421 | -81.91 | 47770.50 |
| 8731 | 2025.01.09 15:00 | sell | 1913 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 8732 | 2025.01.09 15:00 | modify | 1913 | 0.10 | 157.819 | 159.619 | 155.419 | ||
| 8733 | 2025.01.09 16:00 | close | 1864 | 0.10 | 158.001 | 158.607 | 154.407 | -92.35 | 47678.15 |
| 8734 | 2025.01.09 16:00 | sell | 1914 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 8735 | 2025.01.09 16:00 | modify | 1914 | 0.10 | 157.971 | 159.771 | 155.571 | ||
| 8736 | 2025.01.09 17:00 | close | 1865 | 0.10 | 158.043 | 158.669 | 154.469 | -91.06 | 47587.10 |
| 8737 | 2025.01.09 17:00 | sell | 1915 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 8738 | 2025.01.09 17:00 | modify | 1915 | 0.10 | 158.013 | 159.813 | 155.613 | ||
| 8739 | 2025.01.09 20:00 | close | 1871 | 0.10 | 158.141 | 158.636 | 154.436 | -97.90 | 47489.20 |
| 8740 | 2025.01.09 20:00 | buy | 1916 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 8741 | 2025.01.09 20:00 | modify | 1916 | 0.10 | 158.141 | 156.341 | 160.541 | ||
| 8742 | 2025.01.09 21:00 | close | 1872 | 0.10 | 158.149 | 158.598 | 154.398 | -100.81 | 47388.39 |
| 8743 | 2025.01.09 21:00 | buy | 1917 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 8744 | 2025.01.09 21:00 | modify | 1917 | 0.10 | 158.149 | 156.349 | 160.549 | ||
| 8745 | 2025.01.09 22:00 | close | 1877 | 0.10 | 158.070 | 158.590 | 154.390 | -90.77 | 47297.62 |
| 8746 | 2025.01.09 22:00 | buy | 1918 | 0.10 | 158.070 | 0.000 | 0.000 | ||
| 8747 | 2025.01.09 22:00 | modify | 1918 | 0.10 | 158.070 | 156.270 | 160.470 | ||
| 8748 | 2025.01.10 06:00 | close | 1878 | 0.10 | 158.441 | 158.930 | 154.730 | -93.92 | 47203.70 |
| 8749 | 2025.01.10 06:00 | buy | 1919 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 8750 | 2025.01.10 06:00 | modify | 1919 | 0.10 | 158.441 | 156.641 | 160.841 | ||
| 8751 | 2025.01.10 07:00 | close | 1879 | 0.10 | 158.357 | 159.002 | 154.802 | -84.12 | 47119.57 |
| 8752 | 2025.01.10 07:00 | buy | 1920 | 0.10 | 158.357 | 0.000 | 0.000 | ||
| 8753 | 2025.01.10 07:00 | modify | 1920 | 0.10 | 158.357 | 156.557 | 160.757 | ||
| 8754 | 2025.01.10 08:00 | close | 1880 | 0.10 | 158.417 | 158.878 | 154.678 | -95.70 | 47023.87 |
| 8755 | 2025.01.10 08:00 | buy | 1921 | 0.10 | 158.417 | 0.000 | 0.000 | ||
| 8756 | 2025.01.10 08:00 | modify | 1921 | 0.10 | 158.417 | 156.617 | 160.817 | ||
| 8757 | 2025.01.10 09:00 | close | 1881 | 0.10 | 157.821 | 156.009 | 160.209 | 4.32 | 47028.18 |
| 8758 | 2025.01.10 09:00 | sell | 1922 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 8759 | 2025.01.10 09:00 | modify | 1922 | 0.10 | 157.821 | 159.621 | 155.421 | ||
| 8760 | 2025.01.10 10:00 | close | 1882 | 0.10 | 157.931 | 155.879 | 160.079 | 19.52 | 47047.70 |
| 8761 | 2025.01.10 10:00 | sell | 1923 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 8762 | 2025.01.10 10:00 | modify | 1923 | 0.10 | 157.931 | 159.731 | 155.531 | ||
| 8763 | 2025.01.10 11:00 | close | 1883 | 0.10 | 158.078 | 155.894 | 160.094 | 27.85 | 47075.55 |
| 8764 | 2025.01.10 11:00 | buy | 1924 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 8765 | 2025.01.10 11:00 | modify | 1924 | 0.10 | 158.108 | 156.308 | 160.508 | ||
| 8766 | 2025.01.10 12:00 | close | 1884 | 0.10 | 157.993 | 155.893 | 160.093 | 22.55 | 47098.09 |
| 8767 | 2025.01.10 12:00 | sell | 1925 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 8768 | 2025.01.10 12:00 | modify | 1925 | 0.10 | 157.993 | 159.793 | 155.593 | ||
| 8769 | 2025.01.10 14:00 | s/l | 1888 | 0.10 | 158.583 | 158.583 | 154.383 | -121.90 | 46976.20 |
| 8770 | 2025.01.13 08:00 | sell | 1926 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 8771 | 2025.01.13 08:00 | modify | 1926 | 0.10 | 157.460 | 159.260 | 155.060 | ||
| 8772 | 2025.01.13 13:00 | close | 1885 | 0.10 | 157.030 | 155.967 | 160.167 | -42.78 | 46933.41 |
| 8773 | 2025.01.13 13:00 | sell | 1927 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 8774 | 2025.01.13 13:00 | modify | 1927 | 0.10 | 157.030 | 158.830 | 154.630 | ||
| 8775 | 2025.01.13 14:00 | close | 1886 | 0.10 | 157.198 | 156.135 | 160.335 | -42.73 | 46890.68 |
| 8776 | 2025.01.13 14:00 | sell | 1928 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 8777 | 2025.01.13 14:00 | modify | 1928 | 0.10 | 157.198 | 158.998 | 154.798 | ||
| 8778 | 2025.01.13 17:00 | close | 1887 | 0.10 | 157.540 | 158.998 | 154.798 | -31.50 | 46859.19 |
| 8779 | 2025.01.13 17:00 | sell | 1929 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 8780 | 2025.01.13 17:00 | modify | 1929 | 0.10 | 157.510 | 159.310 | 155.110 | ||
| 8781 | 2025.01.13 18:00 | close | 1890 | 0.10 | 157.326 | 156.090 | 160.290 | -32.29 | 46826.89 |
| 8782 | 2025.01.13 18:00 | sell | 1930 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 8783 | 2025.01.13 18:00 | modify | 1930 | 0.10 | 157.326 | 159.126 | 154.926 | ||
| 8784 | 2025.01.15 06:00 | close | 1891 | 0.10 | 157.317 | 155.984 | 160.184 | -24.95 | 46801.95 |
| 8785 | 2025.01.15 06:00 | sell | 1931 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 8786 | 2025.01.15 06:00 | modify | 1931 | 0.10 | 157.317 | 159.117 | 154.917 | ||
| 8787 | 2025.01.15 07:00 | close | 1892 | 0.10 | 157.372 | 159.295 | 155.095 | -3.36 | 46798.58 |
| 8788 | 2025.01.15 07:00 | sell | 1932 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 8789 | 2025.01.15 07:00 | modify | 1932 | 0.10 | 157.342 | 159.142 | 154.942 | ||
| 8790 | 2025.01.15 08:00 | close | 1893 | 0.10 | 156.912 | 159.227 | 155.027 | 21.64 | 46820.22 |
| 8791 | 2025.01.15 08:00 | sell | 1933 | 0.10 | 156.882 | 0.000 | 0.000 | ||
| 8792 | 2025.01.15 08:00 | modify | 1933 | 0.10 | 156.882 | 158.682 | 154.482 | ||
| 8793 | 2025.01.15 09:00 | s/l | 1904 | 0.10 | 156.735 | 156.735 | 160.935 | -110.42 | 46709.80 |
| 8794 | 2025.01.15 09:00 | sell | 1934 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 8795 | 2025.01.15 09:00 | modify | 1934 | 0.10 | 157.110 | 158.910 | 154.710 | ||
| 8796 | 2025.01.15 10:00 | close | 1894 | 0.10 | 156.866 | 155.833 | 160.033 | -44.16 | 46665.64 |
| 8797 | 2025.01.15 10:00 | sell | 1935 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 8798 | 2025.01.15 10:00 | modify | 1935 | 0.10 | 156.866 | 158.666 | 154.466 | ||
| 8799 | 2025.01.15 11:00 | close | 1895 | 0.10 | 156.789 | 155.974 | 160.174 | -58.08 | 46607.56 |
| 8800 | 2025.01.15 11:00 | sell | 1936 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 8801 | 2025.01.15 11:00 | modify | 1936 | 0.10 | 156.789 | 158.589 | 154.389 | ||
| 8802 | 2025.01.15 12:00 | close | 1896 | 0.10 | 157.012 | 155.940 | 160.140 | -41.63 | 46565.93 |
| 8803 | 2025.01.15 12:00 | sell | 1937 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 8804 | 2025.01.15 12:00 | modify | 1937 | 0.10 | 157.012 | 158.812 | 154.612 | ||
| 8805 | 2025.01.15 13:00 | close | 1897 | 0.10 | 156.977 | 156.401 | 160.601 | -73.82 | 46492.11 |
| 8806 | 2025.01.15 13:00 | sell | 1938 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 8807 | 2025.01.15 13:00 | modify | 1938 | 0.10 | 156.977 | 158.777 | 154.577 | ||
| 8808 | 2025.01.15 14:00 | s/l | 1898 | 0.10 | 156.278 | 156.278 | 160.478 | -110.94 | 46381.17 |
| 8809 | 2025.01.15 14:00 | s/l | 1899 | 0.10 | 156.343 | 156.343 | 160.543 | -110.94 | 46270.23 |
| 8810 | 2025.01.15 14:00 | s/l | 1900 | 0.10 | 156.476 | 156.476 | 160.676 | -110.94 | 46159.29 |
| 8811 | 2025.01.15 14:00 | s/l | 1901 | 0.10 | 156.393 | 156.393 | 160.593 | -110.94 | 46048.35 |
| 8812 | 2025.01.15 14:00 | s/l | 1902 | 0.10 | 156.555 | 156.555 | 160.755 | -110.94 | 45937.41 |
| 8813 | 2025.01.15 14:00 | s/l | 1903 | 0.10 | 156.603 | 156.603 | 160.803 | -110.94 | 45826.47 |
| 8814 | 2025.01.15 14:00 | s/l | 1905 | 0.10 | 156.447 | 156.447 | 160.647 | -110.94 | 45715.53 |
| 8815 | 2025.01.15 14:00 | s/l | 1906 | 0.10 | 156.579 | 156.579 | 160.779 | -110.94 | 45604.58 |
| 8816 | 2025.01.15 14:00 | s/l | 1907 | 0.10 | 156.601 | 156.601 | 160.801 | -110.94 | 45493.64 |
| 8817 | 2025.01.15 14:00 | s/l | 1908 | 0.10 | 156.620 | 156.620 | 160.820 | -110.95 | 45382.69 |
| 8818 | 2025.01.15 14:00 | s/l | 1909 | 0.10 | 156.692 | 156.692 | 160.892 | -110.94 | 45271.75 |
| 8819 | 2025.01.15 14:00 | s/l | 1910 | 0.10 | 156.694 | 156.694 | 160.894 | -110.94 | 45160.81 |
| 8820 | 2025.01.15 14:00 | s/l | 1916 | 0.10 | 156.341 | 156.341 | 160.541 | -112.72 | 45048.09 |
| 8821 | 2025.01.15 14:00 | s/l | 1917 | 0.10 | 156.349 | 156.349 | 160.549 | -112.72 | 44935.37 |
| 8822 | 2025.01.15 14:00 | s/l | 1918 | 0.10 | 156.270 | 156.270 | 160.470 | -112.72 | 44822.65 |
| 8823 | 2025.01.15 14:00 | s/l | 1919 | 0.10 | 156.641 | 156.641 | 160.841 | -113.31 | 44709.34 |
| 8824 | 2025.01.15 14:00 | s/l | 1920 | 0.10 | 156.557 | 156.557 | 160.757 | -113.31 | 44596.03 |
| 8825 | 2025.01.15 14:00 | s/l | 1921 | 0.10 | 156.617 | 156.617 | 160.817 | -113.31 | 44482.72 |
| 8826 | 2025.01.15 14:00 | s/l | 1924 | 0.10 | 156.308 | 156.308 | 160.508 | -113.31 | 44369.41 |
| 8827 | 2025.01.15 14:00 | sell | 1939 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 8828 | 2025.01.15 14:00 | modify | 1939 | 0.10 | 156.398 | 158.198 | 153.998 | ||
| 8829 | 2025.01.15 14:00 | modify | 1925 | 0.10 | 157.993 | 157.228 | 155.593 | ||
| 8830 | 2025.01.15 14:00 | modify | 1923 | 0.10 | 157.931 | 157.228 | 155.531 | ||
| 8831 | 2025.01.15 14:00 | modify | 1922 | 0.10 | 157.821 | 157.228 | 155.421 | ||
| 8832 | 2025.01.15 14:00 | modify | 1915 | 0.10 | 158.013 | 157.228 | 155.613 | ||
| 8833 | 2025.01.15 14:00 | modify | 1914 | 0.10 | 157.971 | 157.228 | 155.571 | ||
| 8834 | 2025.01.15 14:00 | modify | 1913 | 0.10 | 157.819 | 157.228 | 155.419 | ||
| 8835 | 2025.01.15 14:00 | modify | 1912 | 0.10 | 157.655 | 157.228 | 155.255 | ||
| 8836 | 2025.01.15 14:00 | modify | 1911 | 0.10 | 157.744 | 157.228 | 155.344 | ||
| 8837 | 2025.01.15 15:00 | sell | 1940 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 8838 | 2025.01.15 15:00 | modify | 1940 | 0.10 | 156.281 | 158.081 | 153.881 | ||
| 8839 | 2025.01.15 15:00 | modify | 1925 | 0.10 | 157.993 | 157.111 | 155.593 | ||
| 8840 | 2025.01.15 15:00 | modify | 1923 | 0.10 | 157.931 | 157.111 | 155.531 | ||
| 8841 | 2025.01.15 15:00 | modify | 1922 | 0.10 | 157.821 | 157.111 | 155.421 | ||
| 8842 | 2025.01.15 15:00 | modify | 1915 | 0.10 | 158.013 | 157.111 | 155.613 | ||
| 8843 | 2025.01.15 15:00 | modify | 1914 | 0.10 | 157.971 | 157.111 | 155.571 | ||
| 8844 | 2025.01.15 15:00 | modify | 1913 | 0.10 | 157.819 | 157.111 | 155.419 | ||
| 8845 | 2025.01.15 15:00 | modify | 1912 | 0.10 | 157.655 | 157.111 | 155.255 | ||
| 8846 | 2025.01.15 15:00 | modify | 1911 | 0.10 | 157.744 | 157.111 | 155.344 | ||
| 8847 | 2025.01.15 16:00 | sell | 1941 | 0.10 | 156.290 | 0.000 | 0.000 | ||
| 8848 | 2025.01.15 16:00 | modify | 1941 | 0.10 | 156.290 | 158.090 | 153.890 | ||
| 8849 | 2025.01.15 17:00 | sell | 1942 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 8850 | 2025.01.15 17:00 | modify | 1942 | 0.10 | 156.599 | 158.399 | 154.199 | ||
| 8851 | 2025.01.15 18:00 | sell | 1943 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 8852 | 2025.01.15 18:00 | modify | 1943 | 0.10 | 156.549 | 158.349 | 154.149 | ||
| 8853 | 2025.01.15 19:00 | sell | 1944 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 8854 | 2025.01.15 19:00 | modify | 1944 | 0.10 | 156.496 | 158.296 | 154.096 | ||
| 8855 | 2025.01.15 20:00 | sell | 1945 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 8856 | 2025.01.15 20:00 | modify | 1945 | 0.10 | 156.462 | 158.262 | 154.062 | ||
| 8857 | 2025.01.15 21:00 | sell | 1946 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 8858 | 2025.01.15 21:00 | modify | 1946 | 0.10 | 156.441 | 158.241 | 154.041 | ||
| 8859 | 2025.01.15 22:00 | sell | 1947 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 8860 | 2025.01.15 22:00 | modify | 1947 | 0.10 | 156.421 | 158.221 | 154.021 | ||
| 8861 | 2025.01.15 23:00 | sell | 1948 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 8862 | 2025.01.15 23:00 | modify | 1948 | 0.10 | 156.348 | 158.148 | 153.948 | ||
| 8863 | 2025.01.16 00:00 | modify | 1929 | 0.10 | 157.510 | 157.048 | 155.110 | ||
| 8864 | 2025.01.16 00:00 | modify | 1926 | 0.10 | 157.460 | 157.048 | 155.060 | ||
| 8865 | 2025.01.16 00:00 | modify | 1925 | 0.10 | 157.993 | 157.048 | 155.593 | ||
| 8866 | 2025.01.16 00:00 | modify | 1923 | 0.10 | 157.931 | 157.048 | 155.531 | ||
| 8867 | 2025.01.16 00:00 | modify | 1922 | 0.10 | 157.821 | 157.048 | 155.421 | ||
| 8868 | 2025.01.16 00:00 | modify | 1915 | 0.10 | 158.013 | 157.048 | 155.613 | ||
| 8869 | 2025.01.16 00:00 | modify | 1914 | 0.10 | 157.971 | 157.048 | 155.571 | ||
| 8870 | 2025.01.16 00:00 | modify | 1913 | 0.10 | 157.819 | 157.048 | 155.419 | ||
| 8871 | 2025.01.16 00:00 | modify | 1912 | 0.10 | 157.655 | 157.048 | 155.255 | ||
| 8872 | 2025.01.16 00:00 | modify | 1911 | 0.10 | 157.744 | 157.048 | 155.344 | ||
| 8873 | 2025.01.16 02:00 | t/p | 1914 | 0.10 | 155.571 | 157.048 | 155.571 | 144.47 | 44513.88 |
| 8874 | 2025.01.16 02:00 | t/p | 1915 | 0.10 | 155.613 | 157.048 | 155.613 | 144.47 | 44658.35 |
| 8875 | 2025.01.16 02:00 | t/p | 1923 | 0.10 | 155.531 | 157.048 | 155.531 | 145.88 | 44804.24 |
| 8876 | 2025.01.16 02:00 | t/p | 1925 | 0.10 | 155.593 | 157.048 | 155.593 | 145.87 | 44950.11 |
| 8877 | 2025.01.16 02:00 | modify | 1938 | 0.10 | 156.977 | 156.379 | 154.577 | ||
| 8878 | 2025.01.16 02:00 | modify | 1937 | 0.10 | 157.012 | 156.379 | 154.612 | ||
| 8879 | 2025.01.16 02:00 | modify | 1936 | 0.10 | 156.789 | 156.379 | 154.389 | ||
| 8880 | 2025.01.16 02:00 | modify | 1935 | 0.10 | 156.866 | 156.379 | 154.466 | ||
| 8881 | 2025.01.16 02:00 | modify | 1934 | 0.10 | 157.110 | 156.379 | 154.710 | ||
| 8882 | 2025.01.16 02:00 | modify | 1933 | 0.10 | 156.882 | 156.379 | 154.482 | ||
| 8883 | 2025.01.16 02:00 | modify | 1932 | 0.10 | 157.342 | 156.379 | 154.942 | ||
| 8884 | 2025.01.16 02:00 | modify | 1931 | 0.10 | 157.317 | 156.379 | 154.917 | ||
| 8885 | 2025.01.16 02:00 | modify | 1930 | 0.10 | 157.326 | 156.379 | 154.926 | ||
| 8886 | 2025.01.16 02:00 | modify | 1929 | 0.10 | 157.510 | 156.379 | 155.110 | ||
| 8887 | 2025.01.16 02:00 | modify | 1928 | 0.10 | 157.198 | 156.379 | 154.798 | ||
| 8888 | 2025.01.16 02:00 | modify | 1927 | 0.10 | 157.030 | 156.379 | 154.630 | ||
| 8889 | 2025.01.16 02:00 | modify | 1926 | 0.10 | 157.460 | 156.379 | 155.060 | ||
| 8890 | 2025.01.16 02:00 | modify | 1922 | 0.10 | 157.821 | 156.379 | 155.421 | ||
| 8891 | 2025.01.16 02:00 | modify | 1913 | 0.10 | 157.819 | 156.379 | 155.419 | ||
| 8892 | 2025.01.16 02:00 | modify | 1912 | 0.10 | 157.655 | 156.379 | 155.255 | ||
| 8893 | 2025.01.16 02:00 | modify | 1911 | 0.10 | 157.744 | 156.379 | 155.344 | ||
| 8894 | 2025.01.16 03:00 | t/p | 1911 | 0.10 | 155.344 | 156.379 | 155.344 | 144.30 | 45094.41 |
| 8895 | 2025.01.16 03:00 | t/p | 1912 | 0.10 | 155.255 | 156.379 | 155.255 | 144.30 | 45238.71 |
| 8896 | 2025.01.16 03:00 | t/p | 1913 | 0.10 | 155.419 | 156.379 | 155.419 | 144.30 | 45383.02 |
| 8897 | 2025.01.16 03:00 | t/p | 1922 | 0.10 | 155.421 | 156.379 | 155.421 | 145.69 | 45528.71 |
| 8898 | 2025.01.16 06:00 | sell | 1949 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 8899 | 2025.01.16 06:00 | modify | 1949 | 0.10 | 156.112 | 157.912 | 153.712 | ||
| 8900 | 2025.01.16 07:00 | sell | 1950 | 0.10 | 156.097 | 0.000 | 0.000 | ||
| 8901 | 2025.01.16 07:00 | modify | 1950 | 0.10 | 156.097 | 157.897 | 153.697 | ||
| 8902 | 2025.01.16 08:00 | sell | 1951 | 0.10 | 156.183 | 0.000 | 0.000 | ||
| 8903 | 2025.01.16 08:00 | modify | 1951 | 0.10 | 156.183 | 157.983 | 153.783 | ||
| 8904 | 2025.01.16 09:00 | sell | 1952 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 8905 | 2025.01.16 09:00 | modify | 1952 | 0.10 | 155.896 | 157.696 | 153.496 | ||
| 8906 | 2025.01.16 10:00 | sell | 1953 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 8907 | 2025.01.16 10:00 | modify | 1953 | 0.10 | 155.681 | 157.481 | 153.281 | ||
| 8908 | 2025.01.16 11:00 | sell | 1954 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 8909 | 2025.01.16 11:00 | modify | 1954 | 0.10 | 155.662 | 157.462 | 153.262 | ||
| 8910 | 2025.01.16 14:00 | s/l | 1926 | 0.10 | 156.379 | 156.379 | 155.060 | 62.33 | 45591.04 |
| 8911 | 2025.01.16 14:00 | s/l | 1927 | 0.10 | 156.379 | 156.379 | 154.630 | 34.75 | 45625.79 |
| 8912 | 2025.01.16 14:00 | s/l | 1928 | 0.10 | 156.379 | 156.379 | 154.798 | 45.53 | 45671.32 |
| 8913 | 2025.01.16 14:00 | s/l | 1929 | 0.10 | 156.379 | 156.379 | 155.110 | 65.53 | 45736.85 |
| 8914 | 2025.01.16 14:00 | s/l | 1930 | 0.10 | 156.379 | 156.379 | 154.926 | 53.74 | 45790.59 |
| 8915 | 2025.01.16 14:00 | s/l | 1931 | 0.10 | 156.379 | 156.379 | 154.917 | 55.96 | 45846.54 |
| 8916 | 2025.01.16 14:00 | s/l | 1932 | 0.10 | 156.379 | 156.379 | 154.942 | 57.56 | 45904.10 |
| 8917 | 2025.01.16 14:00 | s/l | 1933 | 0.10 | 156.379 | 156.379 | 154.482 | 28.06 | 45932.15 |
| 8918 | 2025.01.16 14:00 | s/l | 1934 | 0.10 | 156.379 | 156.379 | 154.710 | 42.68 | 45974.83 |
| 8919 | 2025.01.16 14:00 | s/l | 1935 | 0.10 | 156.379 | 156.379 | 154.466 | 27.04 | 46001.87 |
| 8920 | 2025.01.16 14:00 | s/l | 1936 | 0.10 | 156.379 | 156.379 | 154.389 | 22.10 | 46023.96 |
| 8921 | 2025.01.16 14:00 | s/l | 1937 | 0.10 | 156.379 | 156.379 | 154.612 | 36.40 | 46060.36 |
| 8922 | 2025.01.16 14:00 | s/l | 1938 | 0.10 | 156.379 | 156.379 | 154.577 | 34.15 | 46094.50 |
| 8923 | 2025.01.16 15:00 | sell | 1955 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 8924 | 2025.01.16 15:00 | modify | 1955 | 0.10 | 156.126 | 157.926 | 153.726 | ||
| 8925 | 2025.01.16 18:00 | modify | 1944 | 0.10 | 156.496 | 156.096 | 154.096 | ||
| 8926 | 2025.01.16 18:00 | modify | 1943 | 0.10 | 156.549 | 156.096 | 154.149 | ||
| 8927 | 2025.01.16 18:00 | modify | 1942 | 0.10 | 156.599 | 156.096 | 154.199 | ||
| 8928 | 2025.01.16 21:00 | modify | 1946 | 0.10 | 156.441 | 156.032 | 154.041 | ||
| 8929 | 2025.01.16 21:00 | modify | 1945 | 0.10 | 156.462 | 156.032 | 154.062 | ||
| 8930 | 2025.01.16 21:00 | modify | 1944 | 0.10 | 156.496 | 156.032 | 154.096 | ||
| 8931 | 2025.01.16 21:00 | modify | 1943 | 0.10 | 156.549 | 156.032 | 154.149 | ||
| 8932 | 2025.01.16 21:00 | modify | 1942 | 0.10 | 156.599 | 156.032 | 154.199 | ||
| 8933 | 2025.01.16 22:00 | sell | 1956 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 8934 | 2025.01.16 22:00 | modify | 1956 | 0.10 | 155.125 | 156.925 | 152.725 | ||
| 8935 | 2025.01.16 22:00 | modify | 1947 | 0.10 | 156.421 | 155.955 | 154.021 | ||
| 8936 | 2025.01.16 22:00 | modify | 1946 | 0.10 | 156.441 | 155.955 | 154.041 | ||
| 8937 | 2025.01.16 22:00 | modify | 1945 | 0.10 | 156.462 | 155.955 | 154.062 | ||
| 8938 | 2025.01.16 22:00 | modify | 1944 | 0.10 | 156.496 | 155.955 | 154.096 | ||
| 8939 | 2025.01.16 22:00 | modify | 1943 | 0.10 | 156.549 | 155.955 | 154.149 | ||
| 8940 | 2025.01.16 22:00 | modify | 1942 | 0.10 | 156.599 | 155.955 | 154.199 | ||
| 8941 | 2025.01.16 22:00 | modify | 1939 | 0.10 | 156.398 | 155.955 | 153.998 | ||
| 8942 | 2025.01.16 23:00 | sell | 1957 | 0.10 | 155.158 | 0.000 | 0.000 | ||
| 8943 | 2025.01.16 23:00 | modify | 1957 | 0.10 | 155.158 | 156.958 | 152.758 | ||
| 8944 | 2025.01.17 07:00 | sell | 1958 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 8945 | 2025.01.17 07:00 | modify | 1958 | 0.10 | 155.638 | 157.438 | 153.238 | ||
| 8946 | 2025.01.17 15:00 | s/l | 1939 | 0.10 | 155.955 | 155.955 | 153.998 | 22.79 | 46117.29 |
| 8947 | 2025.01.17 15:00 | s/l | 1942 | 0.10 | 155.955 | 155.955 | 154.199 | 35.67 | 46152.96 |
| 8948 | 2025.01.17 15:00 | s/l | 1943 | 0.10 | 155.955 | 155.955 | 154.149 | 32.47 | 46185.43 |
| 8949 | 2025.01.17 15:00 | s/l | 1944 | 0.10 | 155.955 | 155.955 | 154.096 | 29.07 | 46214.49 |
| 8950 | 2025.01.17 15:00 | s/l | 1945 | 0.10 | 155.955 | 155.955 | 154.062 | 26.89 | 46241.38 |
| 8951 | 2025.01.17 15:00 | s/l | 1946 | 0.10 | 155.955 | 155.955 | 154.041 | 25.55 | 46266.93 |
| 8952 | 2025.01.17 15:00 | s/l | 1947 | 0.10 | 155.955 | 155.955 | 154.021 | 24.27 | 46291.20 |
| 8953 | 2025.01.20 11:00 | buy | 1959 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 8954 | 2025.01.20 11:00 | modify | 1959 | 0.10 | 156.401 | 154.601 | 158.801 | ||
| 8955 | 2025.01.20 12:00 | buy | 1960 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 8956 | 2025.01.20 12:00 | modify | 1960 | 0.10 | 156.371 | 154.571 | 158.771 | ||
| 8957 | 2025.01.20 13:00 | buy | 1961 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 8958 | 2025.01.20 13:00 | modify | 1961 | 0.10 | 156.406 | 154.606 | 158.806 | ||
| 8959 | 2025.01.20 15:00 | sell | 1962 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 8960 | 2025.01.20 15:00 | modify | 1962 | 0.10 | 155.545 | 157.345 | 153.145 | ||
| 8961 | 2025.01.20 16:00 | sell | 1963 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 8962 | 2025.01.20 16:00 | modify | 1963 | 0.10 | 155.687 | 157.487 | 153.287 | ||
| 8963 | 2025.01.20 17:00 | sell | 1964 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 8964 | 2025.01.20 17:00 | modify | 1964 | 0.10 | 155.678 | 157.478 | 153.278 | ||
| 8965 | 2025.01.21 05:00 | modify | 1948 | 0.10 | 156.348 | 155.893 | 153.948 | ||
| 8966 | 2025.01.21 09:00 | buy | 1965 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 8967 | 2025.01.21 09:00 | modify | 1965 | 0.10 | 155.769 | 153.969 | 158.169 | ||
| 8968 | 2025.01.21 10:00 | s/l | 1948 | 0.10 | 155.893 | 155.893 | 153.948 | 20.79 | 46311.99 |
| 8969 | 2025.01.21 10:00 | buy | 1966 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 8970 | 2025.01.21 10:00 | modify | 1966 | 0.10 | 155.925 | 154.125 | 158.325 | ||
| 8971 | 2025.01.21 11:00 | buy | 1967 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 8972 | 2025.01.21 11:00 | modify | 1967 | 0.10 | 156.012 | 154.212 | 158.412 | ||
| 8973 | 2025.01.21 12:00 | buy | 1968 | 0.10 | 155.938 | 0.000 | 0.000 | ||
| 8974 | 2025.01.21 12:00 | modify | 1968 | 0.10 | 155.938 | 154.138 | 158.338 | ||
| 8975 | 2025.01.21 13:00 | buy | 1969 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 8976 | 2025.01.21 13:00 | modify | 1969 | 0.10 | 155.849 | 154.049 | 158.249 | ||
| 8977 | 2025.01.21 23:00 | sell | 1970 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 8978 | 2025.01.21 23:00 | modify | 1970 | 0.10 | 155.445 | 157.245 | 153.045 | ||
| 8979 | 2025.01.22 15:00 | buy | 1971 | 0.10 | 156.179 | 0.000 | 0.000 | ||
| 8980 | 2025.01.22 15:00 | modify | 1971 | 0.10 | 156.179 | 154.379 | 158.579 | ||
| 8981 | 2025.01.22 16:00 | buy | 1972 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 8982 | 2025.01.22 16:00 | modify | 1972 | 0.10 | 156.427 | 154.627 | 158.827 | ||
| 8983 | 2025.01.22 17:00 | buy | 1973 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 8984 | 2025.01.22 17:00 | modify | 1973 | 0.10 | 156.646 | 154.846 | 159.046 | ||
| 8985 | 2025.01.22 18:00 | buy | 1974 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 8986 | 2025.01.22 18:00 | modify | 1974 | 0.10 | 156.643 | 154.843 | 159.043 | ||
| 8987 | 2025.01.22 19:00 | buy | 1975 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 8988 | 2025.01.22 19:00 | modify | 1975 | 0.10 | 156.604 | 154.804 | 159.004 | ||
| 8989 | 2025.01.22 20:00 | buy | 1976 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 8990 | 2025.01.22 20:00 | modify | 1976 | 0.10 | 156.547 | 154.747 | 158.947 | ||
| 8991 | 2025.01.22 21:00 | buy | 1977 | 0.10 | 156.575 | 0.000 | 0.000 | ||
| 8992 | 2025.01.22 21:00 | modify | 1977 | 0.10 | 156.575 | 154.775 | 158.975 | ||
| 8993 | 2025.01.22 22:00 | buy | 1978 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 8994 | 2025.01.22 22:00 | modify | 1978 | 0.10 | 156.440 | 154.640 | 158.840 | ||
| 8995 | 2025.01.22 23:00 | buy | 1979 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 8996 | 2025.01.22 23:00 | modify | 1979 | 0.10 | 156.436 | 154.636 | 158.836 | ||
| 8997 | 2025.01.23 06:00 | buy | 1980 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 8998 | 2025.01.23 06:00 | modify | 1980 | 0.10 | 156.731 | 154.931 | 159.131 | ||
| 8999 | 2025.01.23 07:00 | buy | 1981 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 9000 | 2025.01.23 07:00 | modify | 1981 | 0.10 | 156.635 | 154.835 | 159.035 | ||
| 9001 | 2025.01.23 08:00 | buy | 1982 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 9002 | 2025.01.23 08:00 | modify | 1982 | 0.10 | 156.635 | 154.835 | 159.035 | ||
| 9003 | 2025.01.24 06:00 | sell | 1983 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 9004 | 2025.01.24 06:00 | modify | 1983 | 0.10 | 155.353 | 157.153 | 152.953 | ||
| 9005 | 2025.01.24 07:00 | s/l | 1973 | 0.10 | 154.846 | 154.846 | 159.046 | -113.49 | 46198.50 |
| 9006 | 2025.01.24 07:00 | s/l | 1974 | 0.10 | 154.843 | 154.843 | 159.043 | -113.49 | 46085.01 |
| 9007 | 2025.01.24 07:00 | s/l | 1980 | 0.10 | 154.931 | 154.931 | 159.131 | -115.27 | 45969.74 |
| 9008 | 2025.01.24 07:00 | sell | 1984 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 9009 | 2025.01.24 07:00 | modify | 1984 | 0.10 | 155.360 | 157.160 | 152.960 | ||
| 9010 | 2025.01.24 08:00 | sell | 1985 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 9011 | 2025.01.24 08:00 | modify | 1985 | 0.10 | 155.382 | 157.182 | 152.982 | ||
| 9012 | 2025.01.24 09:00 | sell | 1986 | 0.10 | 155.377 | 0.000 | 0.000 | ||
| 9013 | 2025.01.24 09:00 | modify | 1986 | 0.10 | 155.377 | 157.177 | 152.977 | ||
| 9014 | 2025.01.24 12:00 | buy | 1987 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 9015 | 2025.01.24 12:00 | modify | 1987 | 0.10 | 156.128 | 154.328 | 158.528 | ||
| 9016 | 2025.01.24 13:00 | buy | 1988 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 9017 | 2025.01.24 13:00 | modify | 1988 | 0.10 | 156.486 | 154.686 | 158.886 | ||
| 9018 | 2025.01.24 14:00 | buy | 1989 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 9019 | 2025.01.24 14:00 | modify | 1989 | 0.10 | 156.350 | 154.550 | 158.750 | ||
| 9020 | 2025.01.24 15:00 | close | 1940 | 0.10 | 156.331 | 158.081 | 153.881 | -18.58 | 45951.16 |
| 9021 | 2025.01.24 15:00 | buy | 1990 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 9022 | 2025.01.24 15:00 | modify | 1990 | 0.10 | 156.331 | 154.531 | 158.731 | ||
| 9023 | 2025.01.24 16:00 | close | 1941 | 0.10 | 155.757 | 158.090 | 153.890 | 18.84 | 45970.01 |
| 9024 | 2025.01.24 16:00 | sell | 1991 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 9025 | 2025.01.24 16:00 | modify | 1991 | 0.10 | 155.727 | 157.527 | 153.327 | ||
| 9026 | 2025.01.24 17:00 | close | 1949 | 0.10 | 155.615 | 157.912 | 153.712 | 20.76 | 45990.76 |
| 9027 | 2025.01.24 17:00 | sell | 1992 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 9028 | 2025.01.24 17:00 | modify | 1992 | 0.10 | 155.585 | 157.385 | 153.185 | ||
| 9029 | 2025.01.27 06:00 | close | 1950 | 0.10 | 156.090 | 157.897 | 153.697 | -12.13 | 45978.63 |
| 9030 | 2025.01.27 06:00 | sell | 1993 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 9031 | 2025.01.27 06:00 | modify | 1993 | 0.10 | 156.060 | 157.860 | 153.660 | ||
| 9032 | 2025.01.27 07:00 | close | 1951 | 0.10 | 156.019 | 157.983 | 153.783 | -2.07 | 45976.56 |
| 9033 | 2025.01.27 07:00 | sell | 1994 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 9034 | 2025.01.27 07:00 | modify | 1994 | 0.10 | 155.989 | 157.789 | 153.589 | ||
| 9035 | 2025.01.27 10:00 | s/l | 1959 | 0.10 | 154.601 | 154.601 | 158.801 | -112.29 | 45864.26 |
| 9036 | 2025.01.27 10:00 | s/l | 1960 | 0.10 | 154.571 | 154.571 | 158.771 | -112.28 | 45751.98 |
| 9037 | 2025.01.27 10:00 | s/l | 1961 | 0.10 | 154.606 | 154.606 | 158.806 | -112.28 | 45639.70 |
| 9038 | 2025.01.27 10:00 | s/l | 1972 | 0.10 | 154.627 | 154.627 | 158.827 | -113.47 | 45526.24 |
| 9039 | 2025.01.27 10:00 | s/l | 1975 | 0.10 | 154.804 | 154.804 | 159.004 | -113.48 | 45412.76 |
| 9040 | 2025.01.27 10:00 | s/l | 1976 | 0.10 | 154.747 | 154.747 | 158.947 | -113.47 | 45299.29 |
| 9041 | 2025.01.27 10:00 | s/l | 1977 | 0.10 | 154.775 | 154.775 | 158.975 | -113.47 | 45185.83 |
| 9042 | 2025.01.27 10:00 | s/l | 1978 | 0.10 | 154.640 | 154.640 | 158.840 | -113.47 | 45072.36 |
| 9043 | 2025.01.27 10:00 | s/l | 1979 | 0.10 | 154.636 | 154.636 | 158.836 | -113.47 | 44958.90 |
| 9044 | 2025.01.27 10:00 | s/l | 1981 | 0.10 | 154.835 | 154.835 | 159.035 | -115.24 | 44843.65 |
| 9045 | 2025.01.27 10:00 | s/l | 1982 | 0.10 | 154.835 | 154.835 | 159.035 | -115.24 | 44728.41 |
| 9046 | 2025.01.27 10:00 | s/l | 1988 | 0.10 | 154.686 | 154.686 | 158.886 | -115.84 | 44612.57 |
| 9047 | 2025.01.27 10:00 | s/l | 1989 | 0.10 | 154.550 | 154.550 | 158.750 | -115.84 | 44496.73 |
| 9048 | 2025.01.27 10:00 | s/l | 1990 | 0.10 | 154.531 | 154.531 | 158.731 | -115.84 | 44380.89 |
| 9049 | 2025.01.27 10:00 | sell | 1995 | 0.10 | 154.598 | 0.000 | 0.000 | ||
| 9050 | 2025.01.27 10:00 | modify | 1995 | 0.10 | 154.598 | 156.398 | 152.198 | ||
| 9051 | 2025.01.27 10:00 | modify | 1994 | 0.10 | 155.989 | 155.428 | 153.589 | ||
| 9052 | 2025.01.27 10:00 | modify | 1993 | 0.10 | 156.060 | 155.428 | 153.660 | ||
| 9053 | 2025.01.27 10:00 | modify | 1955 | 0.10 | 156.126 | 155.428 | 153.726 | ||
| 9054 | 2025.01.27 10:00 | modify | 1952 | 0.10 | 155.896 | 155.428 | 153.496 | ||
| 9055 | 2025.01.27 11:00 | s/l | 1965 | 0.10 | 153.969 | 153.969 | 158.169 | -113.35 | 44267.54 |
| 9056 | 2025.01.27 11:00 | s/l | 1966 | 0.10 | 154.125 | 154.125 | 158.325 | -113.35 | 44154.19 |
| 9057 | 2025.01.27 11:00 | s/l | 1967 | 0.10 | 154.212 | 154.212 | 158.412 | -113.35 | 44040.83 |
| 9058 | 2025.01.27 11:00 | s/l | 1968 | 0.10 | 154.138 | 154.138 | 158.338 | -113.34 | 43927.49 |
| 9059 | 2025.01.27 11:00 | s/l | 1969 | 0.10 | 154.049 | 154.049 | 158.249 | -113.34 | 43814.15 |
| 9060 | 2025.01.27 11:00 | s/l | 1971 | 0.10 | 154.379 | 154.379 | 158.579 | -113.95 | 43700.20 |
| 9061 | 2025.01.27 11:00 | s/l | 1987 | 0.10 | 154.328 | 154.328 | 158.528 | -116.31 | 43583.89 |
| 9062 | 2025.01.27 11:00 | sell | 1996 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 9063 | 2025.01.27 11:00 | modify | 1996 | 0.10 | 153.967 | 155.767 | 151.567 | ||
| 9064 | 2025.01.27 11:00 | modify | 1994 | 0.10 | 155.989 | 154.797 | 153.589 | ||
| 9065 | 2025.01.27 11:00 | modify | 1993 | 0.10 | 156.060 | 154.797 | 153.660 | ||
| 9066 | 2025.01.27 11:00 | modify | 1992 | 0.10 | 155.585 | 154.797 | 153.185 | ||
| 9067 | 2025.01.27 11:00 | modify | 1991 | 0.10 | 155.727 | 154.797 | 153.327 | ||
| 9068 | 2025.01.27 11:00 | modify | 1986 | 0.10 | 155.377 | 154.797 | 152.977 | ||
| 9069 | 2025.01.27 11:00 | modify | 1985 | 0.10 | 155.382 | 154.797 | 152.982 | ||
| 9070 | 2025.01.27 11:00 | modify | 1984 | 0.10 | 155.360 | 154.797 | 152.960 | ||
| 9071 | 2025.01.27 11:00 | modify | 1983 | 0.10 | 155.353 | 154.797 | 152.953 | ||
| 9072 | 2025.01.27 11:00 | modify | 1970 | 0.10 | 155.445 | 154.797 | 153.045 | ||
| 9073 | 2025.01.27 11:00 | modify | 1964 | 0.10 | 155.678 | 154.797 | 153.278 | ||
| 9074 | 2025.01.27 11:00 | modify | 1963 | 0.10 | 155.687 | 154.797 | 153.287 | ||
| 9075 | 2025.01.27 11:00 | modify | 1962 | 0.10 | 155.545 | 154.797 | 153.145 | ||
| 9076 | 2025.01.27 11:00 | modify | 1958 | 0.10 | 155.638 | 154.797 | 153.238 | ||
| 9077 | 2025.01.27 11:00 | modify | 1955 | 0.10 | 156.126 | 154.797 | 153.726 | ||
| 9078 | 2025.01.27 11:00 | modify | 1954 | 0.10 | 155.662 | 154.797 | 153.262 | ||
| 9079 | 2025.01.27 11:00 | modify | 1953 | 0.10 | 155.681 | 154.797 | 153.281 | ||
| 9080 | 2025.01.27 11:00 | modify | 1952 | 0.10 | 155.896 | 154.797 | 153.496 | ||
| 9081 | 2025.01.27 12:00 | sell | 1997 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 9082 | 2025.01.27 12:00 | modify | 1997 | 0.10 | 153.959 | 155.759 | 151.559 | ||
| 9083 | 2025.01.27 13:00 | sell | 1998 | 0.10 | 154.039 | 0.000 | 0.000 | ||
| 9084 | 2025.01.27 13:00 | modify | 1998 | 0.10 | 154.039 | 155.839 | 151.639 | ||
| 9085 | 2025.01.27 14:00 | sell | 1999 | 0.10 | 154.203 | 0.000 | 0.000 | ||
| 9086 | 2025.01.27 14:00 | modify | 1999 | 0.10 | 154.203 | 156.003 | 151.803 | ||
| 9087 | 2025.01.27 15:00 | sell | 2000 | 0.10 | 154.359 | 0.000 | 0.000 | ||
| 9088 | 2025.01.27 15:00 | modify | 2000 | 0.10 | 154.359 | 156.159 | 151.959 | ||
| 9089 | 2025.01.28 00:00 | s/l | 1952 | 0.10 | 154.797 | 154.797 | 153.496 | 56.95 | 43640.84 |
| 9090 | 2025.01.28 00:00 | s/l | 1953 | 0.10 | 154.797 | 154.797 | 153.281 | 43.08 | 43683.92 |
| 9091 | 2025.01.28 00:00 | s/l | 1954 | 0.10 | 154.797 | 154.797 | 153.262 | 41.85 | 43725.77 |
| 9092 | 2025.01.28 00:00 | s/l | 1955 | 0.10 | 154.797 | 154.797 | 153.726 | 71.80 | 43797.57 |
| 9093 | 2025.01.28 00:00 | s/l | 1958 | 0.10 | 154.797 | 154.797 | 153.238 | 41.70 | 43839.27 |
| 9094 | 2025.01.28 00:00 | s/l | 1962 | 0.10 | 154.797 | 154.797 | 153.145 | 37.10 | 43876.36 |
| 9095 | 2025.01.28 00:00 | s/l | 1963 | 0.10 | 154.797 | 154.797 | 153.287 | 46.26 | 43922.62 |
| 9096 | 2025.01.28 00:00 | s/l | 1964 | 0.10 | 154.797 | 154.797 | 153.278 | 45.68 | 43968.29 |
| 9097 | 2025.01.28 00:00 | s/l | 1970 | 0.10 | 154.797 | 154.797 | 153.045 | 32.03 | 44000.33 |
| 9098 | 2025.01.28 00:00 | s/l | 1983 | 0.10 | 154.797 | 154.797 | 152.953 | 33.09 | 44033.42 |
| 9099 | 2025.01.28 00:00 | s/l | 1984 | 0.10 | 154.797 | 154.797 | 152.960 | 33.54 | 44066.96 |
| 9100 | 2025.01.28 00:00 | s/l | 1985 | 0.10 | 154.797 | 154.797 | 152.982 | 34.96 | 44101.93 |
| 9101 | 2025.01.28 00:00 | s/l | 1986 | 0.10 | 154.797 | 154.797 | 152.977 | 34.64 | 44136.57 |
| 9102 | 2025.01.28 00:00 | s/l | 1991 | 0.10 | 154.797 | 154.797 | 153.327 | 57.22 | 44193.80 |
| 9103 | 2025.01.28 00:00 | s/l | 1992 | 0.10 | 154.797 | 154.797 | 153.185 | 48.06 | 44241.86 |
| 9104 | 2025.01.28 00:00 | s/l | 1993 | 0.10 | 154.797 | 154.797 | 153.660 | 80.12 | 44321.98 |
| 9105 | 2025.01.28 00:00 | s/l | 1994 | 0.10 | 154.797 | 154.797 | 153.589 | 75.53 | 44397.51 |
| 9106 | 2025.01.28 04:00 | s/l | 1996 | 0.10 | 155.767 | 155.767 | 151.567 | -116.96 | 44280.56 |
| 9107 | 2025.01.28 04:00 | s/l | 1997 | 0.10 | 155.759 | 155.759 | 151.559 | -116.96 | 44163.60 |
| 9108 | 2025.01.28 05:00 | s/l | 1998 | 0.10 | 155.839 | 155.839 | 151.639 | -116.92 | 44046.68 |
| 9109 | 2025.01.28 08:00 | s/l | 1999 | 0.10 | 156.003 | 156.003 | 151.803 | -116.86 | 43929.82 |
| 9110 | 2025.01.28 08:00 | buy | 2001 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 9111 | 2025.01.28 08:00 | modify | 2001 | 0.10 | 155.894 | 154.094 | 158.294 | ||
| 9112 | 2025.01.29 07:00 | sell | 2002 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 9113 | 2025.01.29 07:00 | modify | 2002 | 0.10 | 155.226 | 157.026 | 152.826 | ||
| 9114 | 2025.01.29 08:00 | sell | 2003 | 0.10 | 155.292 | 0.000 | 0.000 | ||
| 9115 | 2025.01.29 08:00 | modify | 2003 | 0.10 | 155.292 | 157.092 | 152.892 | ||
| 9116 | 2025.01.29 09:00 | sell | 2004 | 0.10 | 155.149 | 0.000 | 0.000 | ||
| 9117 | 2025.01.29 09:00 | modify | 2004 | 0.10 | 155.149 | 156.949 | 152.749 | ||
| 9118 | 2025.01.29 10:00 | sell | 2005 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 9119 | 2025.01.29 10:00 | modify | 2005 | 0.10 | 155.340 | 157.140 | 152.940 | ||
| 9120 | 2025.01.29 18:00 | sell | 2006 | 0.10 | 155.053 | 0.000 | 0.000 | ||
| 9121 | 2025.01.29 18:00 | modify | 2006 | 0.10 | 155.053 | 156.853 | 152.653 | ||
| 9122 | 2025.01.29 19:00 | sell | 2007 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 9123 | 2025.01.29 19:00 | modify | 2007 | 0.10 | 155.138 | 156.938 | 152.738 | ||
| 9124 | 2025.01.29 20:00 | sell | 2008 | 0.10 | 155.241 | 0.000 | 0.000 | ||
| 9125 | 2025.01.29 20:00 | modify | 2008 | 0.10 | 155.241 | 157.041 | 152.841 | ||
| 9126 | 2025.01.30 08:00 | sell | 2009 | 0.10 | 154.500 | 0.000 | 0.000 | ||
| 9127 | 2025.01.30 08:00 | modify | 2009 | 0.10 | 154.500 | 156.300 | 152.100 | ||
| 9128 | 2025.01.30 09:00 | sell | 2010 | 0.10 | 154.475 | 0.000 | 0.000 | ||
| 9129 | 2025.01.30 09:00 | modify | 2010 | 0.10 | 154.475 | 156.275 | 152.075 | ||
| 9130 | 2025.01.30 10:00 | sell | 2011 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 9131 | 2025.01.30 10:00 | modify | 2011 | 0.10 | 154.446 | 156.246 | 152.046 | ||
| 9132 | 2025.01.30 11:00 | sell | 2012 | 0.10 | 154.495 | 0.000 | 0.000 | ||
| 9133 | 2025.01.30 11:00 | modify | 2012 | 0.10 | 154.495 | 156.295 | 152.095 | ||
| 9134 | 2025.01.30 12:00 | sell | 2013 | 0.10 | 154.590 | 0.000 | 0.000 | ||
| 9135 | 2025.01.30 12:00 | modify | 2013 | 0.10 | 154.590 | 156.390 | 152.190 | ||
| 9136 | 2025.01.30 13:00 | s/l | 2001 | 0.10 | 154.094 | 154.094 | 158.294 | -114.40 | 43815.42 |
| 9137 | 2025.01.30 13:00 | sell | 2014 | 0.10 | 154.151 | 0.000 | 0.000 | ||
| 9138 | 2025.01.30 13:00 | modify | 2014 | 0.10 | 154.151 | 155.951 | 151.751 | ||
| 9139 | 2025.01.30 14:00 | sell | 2015 | 0.10 | 153.905 | 0.000 | 0.000 | ||
| 9140 | 2025.01.30 14:00 | modify | 2015 | 0.10 | 153.905 | 155.705 | 151.505 | ||
| 9141 | 2025.01.30 14:00 | modify | 2008 | 0.10 | 155.241 | 154.735 | 152.841 | ||
| 9142 | 2025.01.30 14:00 | modify | 2007 | 0.10 | 155.138 | 154.735 | 152.738 | ||
| 9143 | 2025.01.30 14:00 | modify | 2005 | 0.10 | 155.340 | 154.735 | 152.940 | ||
| 9144 | 2025.01.30 14:00 | modify | 2004 | 0.10 | 155.149 | 154.735 | 152.749 | ||
| 9145 | 2025.01.30 14:00 | modify | 2003 | 0.10 | 155.292 | 154.735 | 152.892 | ||
| 9146 | 2025.01.30 14:00 | modify | 2002 | 0.10 | 155.226 | 154.735 | 152.826 | ||
| 9147 | 2025.01.30 14:00 | modify | 1957 | 0.10 | 155.158 | 154.735 | 152.758 | ||
| 9148 | 2025.01.30 15:00 | sell | 2016 | 0.10 | 154.052 | 0.000 | 0.000 | ||
| 9149 | 2025.01.30 15:00 | modify | 2016 | 0.10 | 154.052 | 155.852 | 151.652 | ||
| 9150 | 2025.01.30 16:00 | sell | 2017 | 0.10 | 154.134 | 0.000 | 0.000 | ||
| 9151 | 2025.01.30 16:00 | modify | 2017 | 0.10 | 154.134 | 155.934 | 151.734 | ||
| 9152 | 2025.01.30 17:00 | sell | 2018 | 0.10 | 154.422 | 0.000 | 0.000 | ||
| 9153 | 2025.01.30 17:00 | modify | 2018 | 0.10 | 154.422 | 156.222 | 152.022 | ||
| 9154 | 2025.01.30 18:00 | sell | 2019 | 0.10 | 154.292 | 0.000 | 0.000 | ||
| 9155 | 2025.01.30 18:00 | modify | 2019 | 0.10 | 154.292 | 156.092 | 151.892 | ||
| 9156 | 2025.01.30 20:00 | sell | 2020 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 9157 | 2025.01.30 20:00 | modify | 2020 | 0.10 | 154.110 | 155.910 | 151.710 | ||
| 9158 | 2025.01.30 21:00 | sell | 2021 | 0.10 | 154.254 | 0.000 | 0.000 | ||
| 9159 | 2025.01.30 21:00 | modify | 2021 | 0.10 | 154.254 | 156.054 | 151.854 | ||
| 9160 | 2025.01.30 22:00 | sell | 2022 | 0.10 | 154.276 | 0.000 | 0.000 | ||
| 9161 | 2025.01.30 22:00 | modify | 2022 | 0.10 | 154.276 | 156.076 | 151.876 | ||
| 9162 | 2025.01.30 23:00 | sell | 2023 | 0.10 | 154.214 | 0.000 | 0.000 | ||
| 9163 | 2025.01.30 23:00 | modify | 2023 | 0.10 | 154.214 | 156.014 | 151.814 | ||
| 9164 | 2025.01.31 06:00 | s/l | 1957 | 0.10 | 154.735 | 154.735 | 152.758 | 6.37 | 43821.79 |
| 9165 | 2025.01.31 06:00 | s/l | 2002 | 0.10 | 154.735 | 154.735 | 152.826 | 26.14 | 43847.93 |
| 9166 | 2025.01.31 06:00 | s/l | 2003 | 0.10 | 154.735 | 154.735 | 152.892 | 30.41 | 43878.34 |
| 9167 | 2025.01.31 06:00 | s/l | 2004 | 0.10 | 154.735 | 154.735 | 152.749 | 21.17 | 43899.50 |
| 9168 | 2025.01.31 06:00 | s/l | 2005 | 0.10 | 154.735 | 154.735 | 152.940 | 33.51 | 43933.01 |
| 9169 | 2025.01.31 06:00 | s/l | 2007 | 0.10 | 154.735 | 154.735 | 152.738 | 20.46 | 43953.47 |
| 9170 | 2025.01.31 06:00 | s/l | 2008 | 0.10 | 154.735 | 154.735 | 152.841 | 27.11 | 43980.58 |
| 9171 | 2025.02.03 01:00 | s/l | 2015 | 0.10 | 155.705 | 155.705 | 151.505 | -118.38 | 43862.20 |
| 9172 | 2025.02.03 02:00 | s/l | 2016 | 0.10 | 155.852 | 155.852 | 151.652 | -118.38 | 43743.83 |
| 9173 | 2025.02.03 02:00 | s/l | 2020 | 0.10 | 155.910 | 155.910 | 151.710 | -118.38 | 43625.45 |
| 9174 | 2025.02.03 11:00 | sell | 2024 | 0.10 | 154.937 | 0.000 | 0.000 | ||
| 9175 | 2025.02.03 11:00 | modify | 2024 | 0.10 | 154.937 | 156.737 | 152.537 | ||
| 9176 | 2025.02.03 12:00 | sell | 2025 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 9177 | 2025.02.03 12:00 | modify | 2025 | 0.10 | 154.607 | 156.407 | 152.207 | ||
| 9178 | 2025.02.03 13:00 | sell | 2026 | 0.10 | 154.568 | 0.000 | 0.000 | ||
| 9179 | 2025.02.03 13:00 | modify | 2026 | 0.10 | 154.568 | 156.368 | 152.168 | ||
| 9180 | 2025.02.04 18:00 | sell | 2027 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 9181 | 2025.02.04 18:00 | modify | 2027 | 0.10 | 154.266 | 156.066 | 151.866 | ||
| 9182 | 2025.02.04 19:00 | sell | 2028 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 9183 | 2025.02.04 19:00 | modify | 2028 | 0.10 | 154.297 | 156.097 | 151.897 | ||
| 9184 | 2025.02.04 20:00 | sell | 2029 | 0.10 | 154.285 | 0.000 | 0.000 | ||
| 9185 | 2025.02.04 20:00 | modify | 2029 | 0.10 | 154.285 | 156.085 | 151.885 | ||
| 9186 | 2025.02.04 21:00 | sell | 2030 | 0.10 | 154.262 | 0.000 | 0.000 | ||
| 9187 | 2025.02.04 21:00 | modify | 2030 | 0.10 | 154.262 | 156.062 | 151.862 | ||
| 9188 | 2025.02.04 22:00 | sell | 2031 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 9189 | 2025.02.04 22:00 | modify | 2031 | 0.10 | 154.325 | 156.125 | 151.925 | ||
| 9190 | 2025.02.04 23:00 | sell | 2032 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 9191 | 2025.02.04 23:00 | modify | 2032 | 0.10 | 154.349 | 156.149 | 151.949 | ||
| 9192 | 2025.02.05 01:00 | modify | 1956 | 0.10 | 155.125 | 154.678 | 152.725 | ||
| 9193 | 2025.02.05 02:00 | modify | 2024 | 0.10 | 154.937 | 154.430 | 152.537 | ||
| 9194 | 2025.02.05 02:00 | modify | 2006 | 0.10 | 155.053 | 154.430 | 152.653 | ||
| 9195 | 2025.02.05 02:00 | modify | 1956 | 0.10 | 155.125 | 154.430 | 152.725 | ||
| 9196 | 2025.02.05 03:00 | modify | 2024 | 0.10 | 154.937 | 154.219 | 152.537 | ||
| 9197 | 2025.02.05 03:00 | modify | 2006 | 0.10 | 155.053 | 154.219 | 152.653 | ||
| 9198 | 2025.02.05 03:00 | modify | 1956 | 0.10 | 155.125 | 154.219 | 152.725 | ||
| 9199 | 2025.02.05 04:00 | modify | 2026 | 0.10 | 154.568 | 154.045 | 152.168 | ||
| 9200 | 2025.02.05 04:00 | modify | 2025 | 0.10 | 154.607 | 154.045 | 152.207 | ||
| 9201 | 2025.02.05 04:00 | modify | 2024 | 0.10 | 154.937 | 154.045 | 152.537 | ||
| 9202 | 2025.02.05 04:00 | modify | 2013 | 0.10 | 154.590 | 154.045 | 152.190 | ||
| 9203 | 2025.02.05 04:00 | modify | 2012 | 0.10 | 154.495 | 154.045 | 152.095 | ||
| 9204 | 2025.02.05 04:00 | modify | 2011 | 0.10 | 154.446 | 154.045 | 152.046 | ||
| 9205 | 2025.02.05 04:00 | modify | 2010 | 0.10 | 154.475 | 154.045 | 152.075 | ||
| 9206 | 2025.02.05 04:00 | modify | 2009 | 0.10 | 154.500 | 154.045 | 152.100 | ||
| 9207 | 2025.02.05 04:00 | modify | 2006 | 0.10 | 155.053 | 154.045 | 152.653 | ||
| 9208 | 2025.02.05 04:00 | modify | 1995 | 0.10 | 154.598 | 154.045 | 152.198 | ||
| 9209 | 2025.02.05 04:00 | modify | 1956 | 0.10 | 155.125 | 154.045 | 152.725 | ||
| 9210 | 2025.02.05 06:00 | sell | 2033 | 0.10 | 153.427 | 0.000 | 0.000 | ||
| 9211 | 2025.02.05 06:00 | modify | 2033 | 0.10 | 153.427 | 155.227 | 151.027 | ||
| 9212 | 2025.02.05 07:00 | sell | 2034 | 0.10 | 153.187 | 0.000 | 0.000 | ||
| 9213 | 2025.02.05 07:00 | modify | 2034 | 0.10 | 153.187 | 154.987 | 150.787 | ||
| 9214 | 2025.02.05 07:00 | modify | 2018 | 0.10 | 154.422 | 154.017 | 152.022 | ||
| 9215 | 2025.02.05 08:00 | sell | 2035 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 9216 | 2025.02.05 08:00 | modify | 2035 | 0.10 | 153.301 | 155.101 | 150.901 | ||
| 9217 | 2025.02.05 09:00 | sell | 2036 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 9218 | 2025.02.05 09:00 | modify | 2036 | 0.10 | 153.058 | 154.858 | 150.658 | ||
| 9219 | 2025.02.05 09:00 | modify | 2032 | 0.10 | 154.349 | 153.888 | 151.949 | ||
| 9220 | 2025.02.05 09:00 | modify | 2031 | 0.10 | 154.325 | 153.888 | 151.925 | ||
| 9221 | 2025.02.05 09:00 | modify | 2028 | 0.10 | 154.297 | 153.888 | 151.897 | ||
| 9222 | 2025.02.05 09:00 | modify | 2026 | 0.10 | 154.568 | 153.888 | 152.168 | ||
| 9223 | 2025.02.05 09:00 | modify | 2025 | 0.10 | 154.607 | 153.888 | 152.207 | ||
| 9224 | 2025.02.05 09:00 | modify | 2024 | 0.10 | 154.937 | 153.888 | 152.537 | ||
| 9225 | 2025.02.05 09:00 | modify | 2019 | 0.10 | 154.292 | 153.888 | 151.892 | ||
| 9226 | 2025.02.05 09:00 | modify | 2018 | 0.10 | 154.422 | 153.888 | 152.022 | ||
| 9227 | 2025.02.05 09:00 | modify | 2013 | 0.10 | 154.590 | 153.888 | 152.190 | ||
| 9228 | 2025.02.05 09:00 | modify | 2012 | 0.10 | 154.495 | 153.888 | 152.095 | ||
| 9229 | 2025.02.05 09:00 | modify | 2011 | 0.10 | 154.446 | 153.888 | 152.046 | ||
| 9230 | 2025.02.05 09:00 | modify | 2010 | 0.10 | 154.475 | 153.888 | 152.075 | ||
| 9231 | 2025.02.05 09:00 | modify | 2009 | 0.10 | 154.500 | 153.888 | 152.100 | ||
| 9232 | 2025.02.05 09:00 | modify | 2006 | 0.10 | 155.053 | 153.888 | 152.653 | ||
| 9233 | 2025.02.05 09:00 | modify | 2000 | 0.10 | 154.359 | 153.888 | 151.959 | ||
| 9234 | 2025.02.05 09:00 | modify | 1995 | 0.10 | 154.598 | 153.888 | 152.198 | ||
| 9235 | 2025.02.05 09:00 | modify | 1956 | 0.10 | 155.125 | 153.888 | 152.725 | ||
| 9236 | 2025.02.05 10:00 | t/p | 1956 | 0.10 | 152.725 | 153.888 | 152.725 | 131.83 | 43757.28 |
| 9237 | 2025.02.05 10:00 | sell | 2037 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 9238 | 2025.02.05 10:00 | modify | 2037 | 0.10 | 152.839 | 154.639 | 150.439 | ||
| 9239 | 2025.02.05 10:00 | modify | 2032 | 0.10 | 154.349 | 153.669 | 151.949 | ||
| 9240 | 2025.02.05 10:00 | modify | 2031 | 0.10 | 154.325 | 153.669 | 151.925 | ||
| 9241 | 2025.02.05 10:00 | modify | 2030 | 0.10 | 154.262 | 153.669 | 151.862 | ||
| 9242 | 2025.02.05 10:00 | modify | 2029 | 0.10 | 154.285 | 153.669 | 151.885 | ||
| 9243 | 2025.02.05 10:00 | modify | 2028 | 0.10 | 154.297 | 153.669 | 151.897 | ||
| 9244 | 2025.02.05 10:00 | modify | 2027 | 0.10 | 154.266 | 153.669 | 151.866 | ||
| 9245 | 2025.02.05 10:00 | modify | 2026 | 0.10 | 154.568 | 153.669 | 152.168 | ||
| 9246 | 2025.02.05 10:00 | modify | 2025 | 0.10 | 154.607 | 153.669 | 152.207 | ||
| 9247 | 2025.02.05 10:00 | modify | 2024 | 0.10 | 154.937 | 153.669 | 152.537 | ||
| 9248 | 2025.02.05 10:00 | modify | 2023 | 0.10 | 154.214 | 153.669 | 151.814 | ||
| 9249 | 2025.02.05 10:00 | modify | 2022 | 0.10 | 154.276 | 153.669 | 151.876 | ||
| 9250 | 2025.02.05 10:00 | modify | 2021 | 0.10 | 154.254 | 153.669 | 151.854 | ||
| 9251 | 2025.02.05 10:00 | modify | 2019 | 0.10 | 154.292 | 153.669 | 151.892 | ||
| 9252 | 2025.02.05 10:00 | modify | 2018 | 0.10 | 154.422 | 153.669 | 152.022 | ||
| 9253 | 2025.02.05 10:00 | modify | 2017 | 0.10 | 154.134 | 153.669 | 151.734 | ||
| 9254 | 2025.02.05 10:00 | modify | 2014 | 0.10 | 154.151 | 153.669 | 151.751 | ||
| 9255 | 2025.02.05 10:00 | modify | 2013 | 0.10 | 154.590 | 153.669 | 152.190 | ||
| 9256 | 2025.02.05 10:00 | modify | 2012 | 0.10 | 154.495 | 153.669 | 152.095 | ||
| 9257 | 2025.02.05 10:00 | modify | 2011 | 0.10 | 154.446 | 153.669 | 152.046 | ||
| 9258 | 2025.02.05 10:00 | modify | 2010 | 0.10 | 154.475 | 153.669 | 152.075 | ||
| 9259 | 2025.02.05 10:00 | modify | 2009 | 0.10 | 154.500 | 153.669 | 152.100 | ||
| 9260 | 2025.02.05 10:00 | modify | 2006 | 0.10 | 155.053 | 153.669 | 152.653 | ||
| 9261 | 2025.02.05 10:00 | modify | 2000 | 0.10 | 154.359 | 153.669 | 151.959 | ||
| 9262 | 2025.02.05 10:00 | modify | 1995 | 0.10 | 154.598 | 153.669 | 152.198 | ||
| 9263 | 2025.02.05 11:00 | t/p | 2006 | 0.10 | 152.653 | 153.669 | 152.653 | 147.41 | 43904.70 |
| 9264 | 2025.02.05 11:00 | sell | 2038 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 9265 | 2025.02.05 11:00 | modify | 2038 | 0.10 | 152.639 | 154.439 | 150.239 | ||
| 9266 | 2025.02.05 11:00 | modify | 2032 | 0.10 | 154.349 | 153.469 | 151.949 | ||
| 9267 | 2025.02.05 11:00 | modify | 2031 | 0.10 | 154.325 | 153.469 | 151.925 | ||
| 9268 | 2025.02.05 11:00 | modify | 2030 | 0.10 | 154.262 | 153.469 | 151.862 | ||
| 9269 | 2025.02.05 11:00 | modify | 2029 | 0.10 | 154.285 | 153.469 | 151.885 | ||
| 9270 | 2025.02.05 11:00 | modify | 2028 | 0.10 | 154.297 | 153.469 | 151.897 | ||
| 9271 | 2025.02.05 11:00 | modify | 2027 | 0.10 | 154.266 | 153.469 | 151.866 | ||
| 9272 | 2025.02.05 11:00 | modify | 2026 | 0.10 | 154.568 | 153.469 | 152.168 | ||
| 9273 | 2025.02.05 11:00 | modify | 2025 | 0.10 | 154.607 | 153.469 | 152.207 | ||
| 9274 | 2025.02.05 11:00 | modify | 2024 | 0.10 | 154.937 | 153.469 | 152.537 | ||
| 9275 | 2025.02.05 11:00 | modify | 2023 | 0.10 | 154.214 | 153.469 | 151.814 | ||
| 9276 | 2025.02.05 11:00 | modify | 2022 | 0.10 | 154.276 | 153.469 | 151.876 | ||
| 9277 | 2025.02.05 11:00 | modify | 2021 | 0.10 | 154.254 | 153.469 | 151.854 | ||
| 9278 | 2025.02.05 11:00 | modify | 2019 | 0.10 | 154.292 | 153.469 | 151.892 | ||
| 9279 | 2025.02.05 11:00 | modify | 2018 | 0.10 | 154.422 | 153.469 | 152.022 | ||
| 9280 | 2025.02.05 11:00 | modify | 2017 | 0.10 | 154.134 | 153.469 | 151.734 | ||
| 9281 | 2025.02.05 11:00 | modify | 2014 | 0.10 | 154.151 | 153.469 | 151.751 | ||
| 9282 | 2025.02.05 11:00 | modify | 2013 | 0.10 | 154.590 | 153.469 | 152.190 | ||
| 9283 | 2025.02.05 11:00 | modify | 2012 | 0.10 | 154.495 | 153.469 | 152.095 | ||
| 9284 | 2025.02.05 11:00 | modify | 2011 | 0.10 | 154.446 | 153.469 | 152.046 | ||
| 9285 | 2025.02.05 11:00 | modify | 2010 | 0.10 | 154.475 | 153.469 | 152.075 | ||
| 9286 | 2025.02.05 11:00 | modify | 2009 | 0.10 | 154.500 | 153.469 | 152.100 | ||
| 9287 | 2025.02.05 11:00 | modify | 2000 | 0.10 | 154.359 | 153.469 | 151.959 | ||
| 9288 | 2025.02.05 11:00 | modify | 1995 | 0.10 | 154.598 | 153.469 | 152.198 | ||
| 9289 | 2025.02.05 12:00 | sell | 2039 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 9290 | 2025.02.05 12:00 | modify | 2039 | 0.10 | 152.875 | 154.675 | 150.475 | ||
| 9291 | 2025.02.05 13:00 | sell | 2040 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 9292 | 2025.02.05 13:00 | modify | 2040 | 0.10 | 152.862 | 154.662 | 150.462 | ||
| 9293 | 2025.02.05 14:00 | sell | 2041 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 9294 | 2025.02.05 14:00 | modify | 2041 | 0.10 | 153.043 | 154.843 | 150.643 | ||
| 9295 | 2025.02.05 15:00 | sell | 2042 | 0.10 | 152.786 | 0.000 | 0.000 | ||
| 9296 | 2025.02.05 15:00 | modify | 2042 | 0.10 | 152.786 | 154.586 | 150.386 | ||
| 9297 | 2025.02.05 16:00 | t/p | 1995 | 0.10 | 152.198 | 153.469 | 152.198 | 145.15 | 44049.84 |
| 9298 | 2025.02.05 16:00 | t/p | 2013 | 0.10 | 152.190 | 153.469 | 152.190 | 152.13 | 44201.97 |
| 9299 | 2025.02.05 16:00 | t/p | 2024 | 0.10 | 152.537 | 153.469 | 152.537 | 154.92 | 44356.90 |
| 9300 | 2025.02.05 16:00 | t/p | 2025 | 0.10 | 152.207 | 153.469 | 152.207 | 154.93 | 44511.83 |
| 9301 | 2025.02.05 16:00 | t/p | 2026 | 0.10 | 152.168 | 153.469 | 152.168 | 154.92 | 44666.75 |
| 9302 | 2025.02.05 16:00 | sell | 2043 | 0.10 | 152.136 | 0.000 | 0.000 | ||
| 9303 | 2025.02.05 16:00 | modify | 2043 | 0.10 | 152.136 | 153.936 | 149.736 | ||
| 9304 | 2025.02.05 16:00 | modify | 2033 | 0.10 | 153.427 | 152.966 | 151.027 | ||
| 9305 | 2025.02.05 16:00 | modify | 2032 | 0.10 | 154.349 | 152.966 | 151.949 | ||
| 9306 | 2025.02.05 16:00 | modify | 2031 | 0.10 | 154.325 | 152.966 | 151.925 | ||
| 9307 | 2025.02.05 16:00 | modify | 2030 | 0.10 | 154.262 | 152.966 | 151.862 | ||
| 9308 | 2025.02.05 16:00 | modify | 2029 | 0.10 | 154.285 | 152.966 | 151.885 | ||
| 9309 | 2025.02.05 16:00 | modify | 2028 | 0.10 | 154.297 | 152.966 | 151.897 | ||
| 9310 | 2025.02.05 16:00 | modify | 2027 | 0.10 | 154.266 | 152.966 | 151.866 | ||
| 9311 | 2025.02.05 16:00 | modify | 2023 | 0.10 | 154.214 | 152.966 | 151.814 | ||
| 9312 | 2025.02.05 16:00 | modify | 2022 | 0.10 | 154.276 | 152.966 | 151.876 | ||
| 9313 | 2025.02.05 16:00 | modify | 2021 | 0.10 | 154.254 | 152.966 | 151.854 | ||
| 9314 | 2025.02.05 16:00 | modify | 2019 | 0.10 | 154.292 | 152.966 | 151.892 | ||
| 9315 | 2025.02.05 16:00 | modify | 2018 | 0.10 | 154.422 | 152.966 | 152.022 | ||
| 9316 | 2025.02.05 16:00 | modify | 2017 | 0.10 | 154.134 | 152.966 | 151.734 | ||
| 9317 | 2025.02.05 16:00 | modify | 2014 | 0.10 | 154.151 | 152.966 | 151.751 | ||
| 9318 | 2025.02.05 16:00 | modify | 2012 | 0.10 | 154.495 | 152.966 | 152.095 | ||
| 9319 | 2025.02.05 16:00 | modify | 2011 | 0.10 | 154.446 | 152.966 | 152.046 | ||
| 9320 | 2025.02.05 16:00 | modify | 2010 | 0.10 | 154.475 | 152.966 | 152.075 | ||
| 9321 | 2025.02.05 16:00 | modify | 2009 | 0.10 | 154.500 | 152.966 | 152.100 | ||
| 9322 | 2025.02.05 16:00 | modify | 2000 | 0.10 | 154.359 | 152.966 | 151.959 | ||
| 9323 | 2025.02.05 17:00 | sell | 2044 | 0.10 | 152.334 | 0.000 | 0.000 | ||
| 9324 | 2025.02.05 17:00 | modify | 2044 | 0.10 | 152.334 | 154.134 | 149.934 | ||
| 9325 | 2025.02.05 18:00 | sell | 2045 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 9326 | 2025.02.05 18:00 | modify | 2045 | 0.10 | 152.290 | 154.090 | 149.890 | ||
| 9327 | 2025.02.05 19:00 | sell | 2046 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 9328 | 2025.02.05 19:00 | modify | 2046 | 0.10 | 152.316 | 154.116 | 149.916 | ||
| 9329 | 2025.02.05 20:00 | sell | 2047 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 9330 | 2025.02.05 20:00 | modify | 2047 | 0.10 | 152.520 | 154.320 | 150.120 | ||
| 9331 | 2025.02.05 21:00 | sell | 2048 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 9332 | 2025.02.05 21:00 | modify | 2048 | 0.10 | 152.690 | 154.490 | 150.290 | ||
| 9333 | 2025.02.05 22:00 | sell | 2049 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 9334 | 2025.02.05 22:00 | modify | 2049 | 0.10 | 152.592 | 154.392 | 150.192 | ||
| 9335 | 2025.02.05 23:00 | sell | 2050 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 9336 | 2025.02.05 23:00 | modify | 2050 | 0.10 | 152.580 | 154.380 | 150.180 | ||
| 9337 | 2025.02.06 02:00 | t/p | 2000 | 0.10 | 151.959 | 152.966 | 151.959 | 141.06 | 44807.82 |
| 9338 | 2025.02.06 02:00 | t/p | 2009 | 0.10 | 152.100 | 152.966 | 152.100 | 148.05 | 44955.87 |
| 9339 | 2025.02.06 02:00 | t/p | 2010 | 0.10 | 152.075 | 152.966 | 152.075 | 148.05 | 45103.92 |
| 9340 | 2025.02.06 02:00 | t/p | 2011 | 0.10 | 152.046 | 152.966 | 152.046 | 148.05 | 45251.98 |
| 9341 | 2025.02.06 02:00 | t/p | 2012 | 0.10 | 152.095 | 152.966 | 152.095 | 148.06 | 45400.04 |
| 9342 | 2025.02.06 02:00 | t/p | 2018 | 0.10 | 152.022 | 152.966 | 152.022 | 148.05 | 45548.09 |
| 9343 | 2025.02.06 02:00 | t/p | 2019 | 0.10 | 151.892 | 152.966 | 151.892 | 148.05 | 45696.15 |
| 9344 | 2025.02.06 02:00 | t/p | 2021 | 0.10 | 151.854 | 152.966 | 151.854 | 148.06 | 45844.21 |
| 9345 | 2025.02.06 02:00 | t/p | 2022 | 0.10 | 151.876 | 152.966 | 151.876 | 148.05 | 45992.26 |
| 9346 | 2025.02.06 02:00 | t/p | 2027 | 0.10 | 151.866 | 152.966 | 151.866 | 152.25 | 46144.51 |
| 9347 | 2025.02.06 02:00 | t/p | 2028 | 0.10 | 151.897 | 152.966 | 151.897 | 152.25 | 46296.76 |
| 9348 | 2025.02.06 02:00 | t/p | 2029 | 0.10 | 151.885 | 152.966 | 151.885 | 152.25 | 46449.01 |
| 9349 | 2025.02.06 02:00 | t/p | 2030 | 0.10 | 151.862 | 152.966 | 151.862 | 152.25 | 46601.26 |
| 9350 | 2025.02.06 02:00 | t/p | 2031 | 0.10 | 151.925 | 152.966 | 151.925 | 152.26 | 46753.51 |
| 9351 | 2025.02.06 02:00 | t/p | 2032 | 0.10 | 151.949 | 152.966 | 151.949 | 152.25 | 46905.76 |
| 9352 | 2025.02.06 02:00 | modify | 2035 | 0.10 | 153.301 | 152.851 | 150.901 | ||
| 9353 | 2025.02.06 02:00 | modify | 2033 | 0.10 | 153.427 | 152.851 | 151.027 | ||
| 9354 | 2025.02.06 02:00 | modify | 2023 | 0.10 | 154.214 | 152.851 | 151.814 | ||
| 9355 | 2025.02.06 02:00 | modify | 2017 | 0.10 | 154.134 | 152.851 | 151.734 | ||
| 9356 | 2025.02.06 02:00 | modify | 2014 | 0.10 | 154.151 | 152.851 | 151.751 | ||
| 9357 | 2025.02.06 10:00 | s/l | 2014 | 0.10 | 152.851 | 152.851 | 151.751 | 75.35 | 46981.11 |
| 9358 | 2025.02.06 10:00 | s/l | 2017 | 0.10 | 152.851 | 152.851 | 151.734 | 74.24 | 47055.36 |
| 9359 | 2025.02.06 10:00 | s/l | 2023 | 0.10 | 152.851 | 152.851 | 151.814 | 79.48 | 47134.84 |
| 9360 | 2025.02.06 10:00 | s/l | 2033 | 0.10 | 152.851 | 152.851 | 151.027 | 33.54 | 47168.38 |
| 9361 | 2025.02.06 10:00 | s/l | 2035 | 0.10 | 152.851 | 152.851 | 150.901 | 25.29 | 47193.66 |
| 9362 | 2025.02.06 12:00 | sell | 2051 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 9363 | 2025.02.06 12:00 | modify | 2051 | 0.10 | 152.428 | 154.228 | 150.028 | ||
| 9364 | 2025.02.06 14:00 | sell | 2052 | 0.10 | 152.075 | 0.000 | 0.000 | ||
| 9365 | 2025.02.06 14:00 | modify | 2052 | 0.10 | 152.075 | 153.875 | 149.675 | ||
| 9366 | 2025.02.06 15:00 | sell | 2053 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 9367 | 2025.02.06 15:00 | modify | 2053 | 0.10 | 152.108 | 153.908 | 149.708 | ||
| 9368 | 2025.02.06 16:00 | sell | 2054 | 0.10 | 151.689 | 0.000 | 0.000 | ||
| 9369 | 2025.02.06 16:00 | modify | 2054 | 0.10 | 151.689 | 153.489 | 149.289 | ||
| 9370 | 2025.02.06 16:00 | modify | 2041 | 0.10 | 153.043 | 152.519 | 150.643 | ||
| 9371 | 2025.02.06 16:00 | modify | 2036 | 0.10 | 153.058 | 152.519 | 150.658 | ||
| 9372 | 2025.02.06 16:00 | modify | 2034 | 0.10 | 153.187 | 152.519 | 150.787 | ||
| 9373 | 2025.02.06 17:00 | sell | 2055 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 9374 | 2025.02.06 17:00 | modify | 2055 | 0.10 | 152.042 | 153.842 | 149.642 | ||
| 9375 | 2025.02.06 18:00 | sell | 2056 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 9376 | 2025.02.06 18:00 | modify | 2056 | 0.10 | 151.871 | 153.671 | 149.471 | ||
| 9377 | 2025.02.06 19:00 | sell | 2057 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 9378 | 2025.02.06 19:00 | modify | 2057 | 0.10 | 151.328 | 153.128 | 148.928 | ||
| 9379 | 2025.02.06 19:00 | modify | 2050 | 0.10 | 152.580 | 152.158 | 150.180 | ||
| 9380 | 2025.02.06 19:00 | modify | 2049 | 0.10 | 152.592 | 152.158 | 150.192 | ||
| 9381 | 2025.02.06 19:00 | modify | 2048 | 0.10 | 152.690 | 152.158 | 150.290 | ||
| 9382 | 2025.02.06 19:00 | modify | 2042 | 0.10 | 152.786 | 152.158 | 150.386 | ||
| 9383 | 2025.02.06 19:00 | modify | 2041 | 0.10 | 153.043 | 152.158 | 150.643 | ||
| 9384 | 2025.02.06 19:00 | modify | 2040 | 0.10 | 152.862 | 152.158 | 150.462 | ||
| 9385 | 2025.02.06 19:00 | modify | 2039 | 0.10 | 152.875 | 152.158 | 150.475 | ||
| 9386 | 2025.02.06 19:00 | modify | 2038 | 0.10 | 152.639 | 152.158 | 150.239 | ||
| 9387 | 2025.02.06 19:00 | modify | 2037 | 0.10 | 152.839 | 152.158 | 150.439 | ||
| 9388 | 2025.02.06 19:00 | modify | 2036 | 0.10 | 153.058 | 152.158 | 150.658 | ||
| 9389 | 2025.02.06 19:00 | modify | 2034 | 0.10 | 153.187 | 152.158 | 150.787 | ||
| 9390 | 2025.02.06 20:00 | sell | 2058 | 0.10 | 151.385 | 0.000 | 0.000 | ||
| 9391 | 2025.02.06 20:00 | modify | 2058 | 0.10 | 151.385 | 153.185 | 148.985 | ||
| 9392 | 2025.02.06 21:00 | sell | 2059 | 0.10 | 151.527 | 0.000 | 0.000 | ||
| 9393 | 2025.02.06 21:00 | modify | 2059 | 0.10 | 151.527 | 153.327 | 149.127 | ||
| 9394 | 2025.02.06 22:00 | sell | 2060 | 0.10 | 151.322 | 0.000 | 0.000 | ||
| 9395 | 2025.02.06 22:00 | modify | 2060 | 0.10 | 151.322 | 153.122 | 148.922 | ||
| 9396 | 2025.02.06 23:00 | sell | 2061 | 0.10 | 151.443 | 0.000 | 0.000 | ||
| 9397 | 2025.02.06 23:00 | modify | 2061 | 0.10 | 151.443 | 153.243 | 149.043 | ||
| 9398 | 2025.02.07 00:00 | modify | 2051 | 0.10 | 152.428 | 151.997 | 150.028 | ||
| 9399 | 2025.02.07 00:00 | modify | 2050 | 0.10 | 152.580 | 151.997 | 150.180 | ||
| 9400 | 2025.02.07 00:00 | modify | 2049 | 0.10 | 152.592 | 151.997 | 150.192 | ||
| 9401 | 2025.02.07 00:00 | modify | 2048 | 0.10 | 152.690 | 151.997 | 150.290 | ||
| 9402 | 2025.02.07 00:00 | modify | 2047 | 0.10 | 152.520 | 151.997 | 150.120 | ||
| 9403 | 2025.02.07 00:00 | modify | 2042 | 0.10 | 152.786 | 151.997 | 150.386 | ||
| 9404 | 2025.02.07 00:00 | modify | 2041 | 0.10 | 153.043 | 151.997 | 150.643 | ||
| 9405 | 2025.02.07 00:00 | modify | 2040 | 0.10 | 152.862 | 151.997 | 150.462 | ||
| 9406 | 2025.02.07 00:00 | modify | 2039 | 0.10 | 152.875 | 151.997 | 150.475 | ||
| 9407 | 2025.02.07 00:00 | modify | 2038 | 0.10 | 152.639 | 151.997 | 150.239 | ||
| 9408 | 2025.02.07 00:00 | modify | 2037 | 0.10 | 152.839 | 151.997 | 150.439 | ||
| 9409 | 2025.02.07 00:00 | modify | 2036 | 0.10 | 153.058 | 151.997 | 150.658 | ||
| 9410 | 2025.02.07 00:00 | modify | 2034 | 0.10 | 153.187 | 151.997 | 150.787 | ||
| 9411 | 2025.02.07 06:00 | sell | 2062 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 9412 | 2025.02.07 06:00 | modify | 2062 | 0.10 | 151.718 | 153.518 | 149.318 | ||
| 9413 | 2025.02.07 07:00 | sell | 2063 | 0.10 | 151.834 | 0.000 | 0.000 | ||
| 9414 | 2025.02.07 07:00 | modify | 2063 | 0.10 | 151.834 | 153.634 | 149.434 | ||
| 9415 | 2025.02.07 11:00 | s/l | 2034 | 0.10 | 151.997 | 151.997 | 150.787 | 72.61 | 47266.27 |
| 9416 | 2025.02.07 11:00 | s/l | 2036 | 0.10 | 151.997 | 151.997 | 150.658 | 64.14 | 47330.41 |
| 9417 | 2025.02.07 11:00 | s/l | 2037 | 0.10 | 151.997 | 151.997 | 150.439 | 49.74 | 47380.15 |
| 9418 | 2025.02.07 11:00 | s/l | 2038 | 0.10 | 151.997 | 151.997 | 150.239 | 36.60 | 47416.74 |
| 9419 | 2025.02.07 11:00 | s/l | 2039 | 0.10 | 151.997 | 151.997 | 150.475 | 52.11 | 47468.85 |
| 9420 | 2025.02.07 11:00 | s/l | 2040 | 0.10 | 151.997 | 151.997 | 150.462 | 51.26 | 47520.11 |
| 9421 | 2025.02.07 11:00 | s/l | 2041 | 0.10 | 151.997 | 151.997 | 150.643 | 63.15 | 47583.26 |
| 9422 | 2025.02.07 11:00 | s/l | 2042 | 0.10 | 151.997 | 151.997 | 150.386 | 46.26 | 47629.51 |
| 9423 | 2025.02.07 11:00 | s/l | 2047 | 0.10 | 151.997 | 151.997 | 150.120 | 28.78 | 47658.29 |
| 9424 | 2025.02.07 11:00 | s/l | 2048 | 0.10 | 151.997 | 151.997 | 150.290 | 39.95 | 47698.24 |
| 9425 | 2025.02.07 11:00 | s/l | 2049 | 0.10 | 151.997 | 151.997 | 150.192 | 33.51 | 47731.75 |
| 9426 | 2025.02.07 11:00 | s/l | 2050 | 0.10 | 151.997 | 151.997 | 150.180 | 32.72 | 47764.46 |
| 9427 | 2025.02.07 11:00 | s/l | 2051 | 0.10 | 151.997 | 151.997 | 150.028 | 26.92 | 47791.39 |
| 9428 | 2025.02.10 16:00 | sell | 2064 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 9429 | 2025.02.10 16:00 | modify | 2064 | 0.10 | 151.605 | 153.405 | 149.205 | ||
| 9430 | 2025.02.10 17:00 | sell | 2065 | 0.10 | 151.721 | 0.000 | 0.000 | ||
| 9431 | 2025.02.10 17:00 | modify | 2065 | 0.10 | 151.721 | 153.521 | 149.321 | ||
| 9432 | 2025.02.11 09:00 | buy | 2066 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 9433 | 2025.02.11 09:00 | modify | 2066 | 0.10 | 151.897 | 150.097 | 154.297 | ||
| 9434 | 2025.02.11 10:00 | buy | 2067 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 9435 | 2025.02.11 10:00 | modify | 2067 | 0.10 | 151.974 | 150.174 | 154.374 | ||
| 9436 | 2025.02.11 12:00 | buy | 2068 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 9437 | 2025.02.11 12:00 | modify | 2068 | 0.10 | 152.371 | 150.571 | 154.771 | ||
| 9438 | 2025.02.11 13:00 | buy | 2069 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 9439 | 2025.02.11 13:00 | modify | 2069 | 0.10 | 152.406 | 150.606 | 154.806 | ||
| 9440 | 2025.02.11 14:00 | buy | 2070 | 0.10 | 152.332 | 0.000 | 0.000 | ||
| 9441 | 2025.02.11 14:00 | modify | 2070 | 0.10 | 152.332 | 150.532 | 154.732 | ||
| 9442 | 2025.02.11 15:00 | buy | 2071 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 9443 | 2025.02.11 15:00 | modify | 2071 | 0.10 | 152.322 | 150.522 | 154.722 | ||
| 9444 | 2025.02.11 16:00 | buy | 2072 | 0.10 | 152.520 | 0.000 | 0.000 | ||
| 9445 | 2025.02.11 16:00 | modify | 2072 | 0.10 | 152.520 | 150.720 | 154.920 | ||
| 9446 | 2025.02.11 17:00 | buy | 2073 | 0.10 | 152.394 | 0.000 | 0.000 | ||
| 9447 | 2025.02.11 17:00 | modify | 2073 | 0.10 | 152.394 | 150.594 | 154.794 | ||
| 9448 | 2025.02.11 18:00 | buy | 2074 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 9449 | 2025.02.11 18:00 | modify | 2074 | 0.10 | 152.396 | 150.596 | 154.796 | ||
| 9450 | 2025.02.11 19:00 | buy | 2075 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 9451 | 2025.02.11 19:00 | modify | 2075 | 0.10 | 152.464 | 150.664 | 154.864 | ||
| 9452 | 2025.02.11 20:00 | buy | 2076 | 0.10 | 152.517 | 0.000 | 0.000 | ||
| 9453 | 2025.02.11 20:00 | modify | 2076 | 0.10 | 152.517 | 150.717 | 154.917 | ||
| 9454 | 2025.02.11 21:00 | buy | 2077 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 9455 | 2025.02.11 21:00 | modify | 2077 | 0.10 | 152.584 | 150.784 | 154.984 | ||
| 9456 | 2025.02.11 22:00 | buy | 2078 | 0.10 | 152.384 | 0.000 | 0.000 | ||
| 9457 | 2025.02.11 22:00 | modify | 2078 | 0.10 | 152.384 | 150.584 | 154.784 | ||
| 9458 | 2025.02.11 23:00 | buy | 2079 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 9459 | 2025.02.11 23:00 | modify | 2079 | 0.10 | 152.471 | 150.671 | 154.871 | ||
| 9460 | 2025.02.12 01:00 | s/l | 2057 | 0.10 | 153.128 | 153.128 | 148.928 | -123.07 | 47668.31 |
| 9461 | 2025.02.12 01:00 | s/l | 2058 | 0.10 | 153.185 | 153.185 | 148.985 | -123.07 | 47545.24 |
| 9462 | 2025.02.12 01:00 | s/l | 2060 | 0.10 | 153.122 | 153.122 | 148.922 | -123.07 | 47422.17 |
| 9463 | 2025.02.12 01:00 | s/l | 2061 | 0.10 | 153.243 | 153.243 | 149.043 | -123.07 | 47299.10 |
| 9464 | 2025.02.12 01:00 | modify | 2067 | 0.10 | 151.974 | 152.386 | 154.374 | ||
| 9465 | 2025.02.12 01:00 | modify | 2066 | 0.10 | 151.897 | 152.386 | 154.297 | ||
| 9466 | 2025.02.12 02:00 | s/l | 2054 | 0.10 | 153.489 | 153.489 | 149.289 | -122.85 | 47176.25 |
| 9467 | 2025.02.12 02:00 | s/l | 2059 | 0.10 | 153.327 | 153.327 | 149.127 | -122.85 | 47053.39 |
| 9468 | 2025.02.12 02:00 | s/l | 2064 | 0.10 | 153.405 | 153.405 | 149.205 | -120.06 | 46933.34 |
| 9469 | 2025.02.12 02:00 | modify | 2067 | 0.10 | 151.974 | 152.670 | 154.374 | ||
| 9470 | 2025.02.12 02:00 | modify | 2066 | 0.10 | 151.897 | 152.670 | 154.297 | ||
| 9471 | 2025.02.12 03:00 | s/l | 2062 | 0.10 | 153.518 | 153.518 | 149.318 | -121.46 | 46811.87 |
| 9472 | 2025.02.12 03:00 | s/l | 2065 | 0.10 | 153.521 | 153.521 | 149.321 | -120.07 | 46691.81 |
| 9473 | 2025.02.12 04:00 | s/l | 2056 | 0.10 | 153.671 | 153.671 | 149.471 | -122.73 | 46569.07 |
| 9474 | 2025.02.12 04:00 | s/l | 2063 | 0.10 | 153.634 | 153.634 | 149.434 | -121.33 | 46447.74 |
| 9475 | 2025.02.12 04:00 | modify | 2078 | 0.10 | 152.384 | 152.836 | 154.784 | ||
| 9476 | 2025.02.12 04:00 | modify | 2074 | 0.10 | 152.396 | 152.836 | 154.796 | ||
| 9477 | 2025.02.12 04:00 | modify | 2073 | 0.10 | 152.394 | 152.836 | 154.794 | ||
| 9478 | 2025.02.12 04:00 | modify | 2071 | 0.10 | 152.322 | 152.836 | 154.722 | ||
| 9479 | 2025.02.12 04:00 | modify | 2070 | 0.10 | 152.332 | 152.836 | 154.732 | ||
| 9480 | 2025.02.12 04:00 | modify | 2069 | 0.10 | 152.406 | 152.836 | 154.806 | ||
| 9481 | 2025.02.12 04:00 | modify | 2068 | 0.10 | 152.371 | 152.836 | 154.771 | ||
| 9482 | 2025.02.12 04:00 | modify | 2067 | 0.10 | 151.974 | 152.836 | 154.374 | ||
| 9483 | 2025.02.12 04:00 | modify | 2066 | 0.10 | 151.897 | 152.836 | 154.297 | ||
| 9484 | 2025.02.12 05:00 | modify | 2079 | 0.10 | 152.471 | 152.886 | 154.871 | ||
| 9485 | 2025.02.12 05:00 | modify | 2075 | 0.10 | 152.464 | 152.886 | 154.864 | ||
| 9486 | 2025.02.12 06:00 | buy | 2080 | 0.10 | 153.562 | 0.000 | 0.000 | ||
| 9487 | 2025.02.12 06:00 | modify | 2080 | 0.10 | 153.562 | 151.762 | 155.962 | ||
| 9488 | 2025.02.12 07:00 | buy | 2081 | 0.10 | 153.617 | 0.000 | 0.000 | ||
| 9489 | 2025.02.12 07:00 | modify | 2081 | 0.10 | 153.617 | 151.817 | 156.017 | ||
| 9490 | 2025.02.12 08:00 | buy | 2082 | 0.10 | 153.710 | 0.000 | 0.000 | ||
| 9491 | 2025.02.12 08:00 | modify | 2082 | 0.10 | 153.710 | 151.910 | 156.110 | ||
| 9492 | 2025.02.12 09:00 | s/l | 2052 | 0.10 | 153.875 | 153.875 | 149.675 | -122.79 | 46324.95 |
| 9493 | 2025.02.12 09:00 | s/l | 2053 | 0.10 | 153.908 | 153.908 | 149.708 | -122.79 | 46202.16 |
| 9494 | 2025.02.12 09:00 | s/l | 2055 | 0.10 | 153.842 | 153.842 | 149.642 | -122.79 | 46079.36 |
| 9495 | 2025.02.12 09:00 | buy | 2083 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 9496 | 2025.02.12 09:00 | modify | 2083 | 0.10 | 153.585 | 151.785 | 155.985 | ||
| 9497 | 2025.02.12 10:00 | buy | 2084 | 0.10 | 153.546 | 0.000 | 0.000 | ||
| 9498 | 2025.02.12 10:00 | modify | 2084 | 0.10 | 153.546 | 151.746 | 155.946 | ||
| 9499 | 2025.02.12 11:00 | buy | 2085 | 0.10 | 153.613 | 0.000 | 0.000 | ||
| 9500 | 2025.02.12 11:00 | modify | 2085 | 0.10 | 153.613 | 151.813 | 156.013 | ||
| 9501 | 2025.02.12 12:00 | buy | 2086 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 9502 | 2025.02.12 12:00 | modify | 2086 | 0.10 | 153.583 | 151.783 | 155.983 | ||
| 9503 | 2025.02.12 13:00 | buy | 2087 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 9504 | 2025.02.12 13:00 | modify | 2087 | 0.10 | 153.584 | 151.784 | 155.984 | ||
| 9505 | 2025.02.12 14:00 | s/l | 2043 | 0.10 | 153.936 | 153.936 | 149.736 | -126.33 | 45953.04 |
| 9506 | 2025.02.12 14:00 | s/l | 2044 | 0.10 | 154.134 | 154.134 | 149.934 | -126.33 | 45826.71 |
| 9507 | 2025.02.12 14:00 | s/l | 2045 | 0.10 | 154.090 | 154.090 | 149.890 | -126.33 | 45700.38 |
| 9508 | 2025.02.12 14:00 | s/l | 2046 | 0.10 | 154.116 | 154.116 | 149.916 | -126.34 | 45574.05 |
| 9509 | 2025.02.12 14:00 | t/p | 2066 | 0.10 | 154.297 | 152.836 | 154.297 | 156.02 | 45730.07 |
| 9510 | 2025.02.12 14:00 | t/p | 2067 | 0.10 | 154.374 | 152.836 | 154.374 | 156.01 | 45886.08 |
| 9511 | 2025.02.12 14:00 | buy | 2088 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 9512 | 2025.02.12 14:00 | modify | 2088 | 0.10 | 154.445 | 152.645 | 156.845 | ||
| 9513 | 2025.02.12 14:00 | modify | 2079 | 0.10 | 152.471 | 153.615 | 154.871 | ||
| 9514 | 2025.02.12 14:00 | modify | 2078 | 0.10 | 152.384 | 153.615 | 154.784 | ||
| 9515 | 2025.02.12 14:00 | modify | 2077 | 0.10 | 152.584 | 153.615 | 154.984 | ||
| 9516 | 2025.02.12 14:00 | modify | 2076 | 0.10 | 152.517 | 153.615 | 154.917 | ||
| 9517 | 2025.02.12 14:00 | modify | 2075 | 0.10 | 152.464 | 153.615 | 154.864 | ||
| 9518 | 2025.02.12 14:00 | modify | 2074 | 0.10 | 152.396 | 153.615 | 154.796 | ||
| 9519 | 2025.02.12 14:00 | modify | 2073 | 0.10 | 152.394 | 153.615 | 154.794 | ||
| 9520 | 2025.02.12 14:00 | modify | 2072 | 0.10 | 152.520 | 153.615 | 154.920 | ||
| 9521 | 2025.02.12 14:00 | modify | 2071 | 0.10 | 152.322 | 153.615 | 154.722 | ||
| 9522 | 2025.02.12 14:00 | modify | 2070 | 0.10 | 152.332 | 153.615 | 154.732 | ||
| 9523 | 2025.02.12 14:00 | modify | 2069 | 0.10 | 152.406 | 153.615 | 154.806 | ||
| 9524 | 2025.02.12 14:00 | modify | 2068 | 0.10 | 152.371 | 153.615 | 154.771 | ||
| 9525 | 2025.02.12 15:00 | buy | 2089 | 0.10 | 154.458 | 0.000 | 0.000 | ||
| 9526 | 2025.02.12 15:00 | modify | 2089 | 0.10 | 154.458 | 152.658 | 156.858 | ||
| 9527 | 2025.02.12 16:00 | buy | 2090 | 0.10 | 154.469 | 0.000 | 0.000 | ||
| 9528 | 2025.02.12 16:00 | modify | 2090 | 0.10 | 154.469 | 152.669 | 156.869 | ||
| 9529 | 2025.02.12 17:00 | t/p | 2068 | 0.10 | 154.771 | 153.615 | 154.771 | 155.81 | 46041.89 |
| 9530 | 2025.02.12 17:00 | t/p | 2070 | 0.10 | 154.732 | 153.615 | 154.732 | 155.81 | 46197.71 |
| 9531 | 2025.02.12 17:00 | t/p | 2071 | 0.10 | 154.722 | 153.615 | 154.722 | 155.81 | 46353.52 |
| 9532 | 2025.02.12 17:00 | t/p | 2073 | 0.10 | 154.794 | 153.615 | 154.794 | 155.81 | 46509.33 |
| 9533 | 2025.02.12 17:00 | t/p | 2074 | 0.10 | 154.796 | 153.615 | 154.796 | 155.81 | 46665.15 |
| 9534 | 2025.02.12 17:00 | t/p | 2078 | 0.10 | 154.784 | 153.615 | 154.784 | 155.81 | 46820.96 |
| 9535 | 2025.02.12 17:00 | buy | 2091 | 0.10 | 154.650 | 0.000 | 0.000 | ||
| 9536 | 2025.02.12 17:00 | modify | 2091 | 0.10 | 154.650 | 152.850 | 157.050 | ||
| 9537 | 2025.02.12 17:00 | modify | 2079 | 0.10 | 152.471 | 153.820 | 154.871 | ||
| 9538 | 2025.02.12 17:00 | modify | 2077 | 0.10 | 152.584 | 153.820 | 154.984 | ||
| 9539 | 2025.02.12 17:00 | modify | 2076 | 0.10 | 152.517 | 153.820 | 154.917 | ||
| 9540 | 2025.02.12 17:00 | modify | 2075 | 0.10 | 152.464 | 153.820 | 154.864 | ||
| 9541 | 2025.02.12 17:00 | modify | 2072 | 0.10 | 152.520 | 153.820 | 154.920 | ||
| 9542 | 2025.02.12 17:00 | modify | 2069 | 0.10 | 152.406 | 153.820 | 154.806 | ||
| 9543 | 2025.02.12 18:00 | buy | 2092 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 9544 | 2025.02.12 18:00 | modify | 2092 | 0.10 | 154.379 | 152.579 | 156.779 | ||
| 9545 | 2025.02.12 19:00 | buy | 2093 | 0.10 | 154.396 | 0.000 | 0.000 | ||
| 9546 | 2025.02.12 19:00 | modify | 2093 | 0.10 | 154.396 | 152.596 | 156.796 | ||
| 9547 | 2025.02.12 20:00 | buy | 2094 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 9548 | 2025.02.12 20:00 | modify | 2094 | 0.10 | 154.456 | 152.656 | 156.856 | ||
| 9549 | 2025.02.12 21:00 | buy | 2095 | 0.10 | 154.462 | 0.000 | 0.000 | ||
| 9550 | 2025.02.12 21:00 | modify | 2095 | 0.10 | 154.462 | 152.662 | 156.862 | ||
| 9551 | 2025.02.12 22:00 | buy | 2096 | 0.10 | 154.414 | 0.000 | 0.000 | ||
| 9552 | 2025.02.12 22:00 | modify | 2096 | 0.10 | 154.414 | 152.614 | 156.814 | ||
| 9553 | 2025.02.12 23:00 | buy | 2097 | 0.10 | 154.392 | 0.000 | 0.000 | ||
| 9554 | 2025.02.12 23:00 | modify | 2097 | 0.10 | 154.392 | 152.592 | 156.792 | ||
| 9555 | 2025.02.13 11:00 | s/l | 2069 | 0.10 | 153.820 | 153.820 | 154.806 | 94.31 | 46915.27 |
| 9556 | 2025.02.13 11:00 | s/l | 2072 | 0.10 | 153.820 | 153.820 | 154.920 | 86.90 | 47002.17 |
| 9557 | 2025.02.13 11:00 | s/l | 2075 | 0.10 | 153.820 | 153.820 | 154.864 | 90.54 | 47092.71 |
| 9558 | 2025.02.13 11:00 | s/l | 2076 | 0.10 | 153.820 | 153.820 | 154.917 | 87.10 | 47179.81 |
| 9559 | 2025.02.13 11:00 | s/l | 2077 | 0.10 | 153.820 | 153.820 | 154.984 | 82.74 | 47262.55 |
| 9560 | 2025.02.13 11:00 | s/l | 2079 | 0.10 | 153.820 | 153.820 | 154.871 | 90.09 | 47352.64 |
| 9561 | 2025.02.13 20:00 | s/l | 2091 | 0.10 | 152.850 | 152.850 | 157.050 | -115.92 | 47236.72 |
| 9562 | 2025.02.14 01:00 | s/l | 2088 | 0.10 | 152.645 | 152.645 | 156.845 | -115.55 | 47121.17 |
| 9563 | 2025.02.14 01:00 | s/l | 2089 | 0.10 | 152.658 | 152.658 | 156.858 | -115.55 | 47005.62 |
| 9564 | 2025.02.14 01:00 | s/l | 2090 | 0.10 | 152.669 | 152.669 | 156.869 | -115.56 | 46890.07 |
| 9565 | 2025.02.14 01:00 | s/l | 2092 | 0.10 | 152.579 | 152.579 | 156.779 | -115.55 | 46774.52 |
| 9566 | 2025.02.14 01:00 | s/l | 2093 | 0.10 | 152.596 | 152.596 | 156.796 | -115.55 | 46658.97 |
| 9567 | 2025.02.14 01:00 | s/l | 2094 | 0.10 | 152.656 | 152.656 | 156.856 | -115.55 | 46543.42 |
| 9568 | 2025.02.14 01:00 | s/l | 2095 | 0.10 | 152.662 | 152.662 | 156.862 | -115.56 | 46427.86 |
| 9569 | 2025.02.14 01:00 | s/l | 2096 | 0.10 | 152.614 | 152.614 | 156.814 | -115.55 | 46312.31 |
| 9570 | 2025.02.14 01:00 | s/l | 2097 | 0.10 | 152.592 | 152.592 | 156.792 | -115.55 | 46196.76 |
| 9571 | 2025.02.17 01:00 | s/l | 2081 | 0.10 | 151.817 | 151.817 | 156.017 | -115.56 | 46081.21 |
| 9572 | 2025.02.17 01:00 | s/l | 2082 | 0.10 | 151.910 | 151.910 | 156.110 | -115.56 | 45965.65 |
| 9573 | 2025.02.17 01:00 | s/l | 2083 | 0.10 | 151.785 | 151.785 | 155.985 | -115.56 | 45850.09 |
| 9574 | 2025.02.17 01:00 | s/l | 2085 | 0.10 | 151.813 | 151.813 | 156.013 | -115.56 | 45734.54 |
| 9575 | 2025.02.17 01:00 | s/l | 2086 | 0.10 | 151.783 | 151.783 | 155.983 | -115.56 | 45618.98 |
| 9576 | 2025.02.17 01:00 | s/l | 2087 | 0.10 | 151.784 | 151.784 | 155.984 | -115.56 | 45503.42 |
| 9577 | 2025.02.17 02:00 | s/l | 2080 | 0.10 | 151.762 | 151.762 | 155.962 | -115.54 | 45387.89 |
| 9578 | 2025.02.17 02:00 | s/l | 2084 | 0.10 | 151.746 | 151.746 | 155.946 | -115.54 | 45272.35 |
| 9579 | 2025.02.17 06:00 | sell | 2098 | 0.10 | 151.521 | 0.000 | 0.000 | ||
| 9580 | 2025.02.17 06:00 | modify | 2098 | 0.10 | 151.521 | 153.321 | 149.121 | ||
| 9581 | 2025.02.17 07:00 | sell | 2099 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 9582 | 2025.02.17 07:00 | modify | 2099 | 0.10 | 151.705 | 153.505 | 149.305 | ||
| 9583 | 2025.02.17 08:00 | sell | 2100 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 9584 | 2025.02.17 08:00 | modify | 2100 | 0.10 | 151.863 | 153.663 | 149.463 | ||
| 9585 | 2025.02.17 09:00 | sell | 2101 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 9586 | 2025.02.17 09:00 | modify | 2101 | 0.10 | 151.758 | 153.558 | 149.358 | ||
| 9587 | 2025.02.17 12:00 | sell | 2102 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 9588 | 2025.02.17 12:00 | modify | 2102 | 0.10 | 151.503 | 153.303 | 149.103 | ||
| 9589 | 2025.02.17 13:00 | sell | 2103 | 0.10 | 151.505 | 0.000 | 0.000 | ||
| 9590 | 2025.02.17 13:00 | modify | 2103 | 0.10 | 151.505 | 153.305 | 149.105 | ||
| 9591 | 2025.02.17 14:00 | sell | 2104 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 9592 | 2025.02.17 14:00 | modify | 2104 | 0.10 | 151.472 | 153.272 | 149.072 | ||
| 9593 | 2025.02.17 15:00 | sell | 2105 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 9594 | 2025.02.17 15:00 | modify | 2105 | 0.10 | 151.469 | 153.269 | 149.069 | ||
| 9595 | 2025.02.17 16:00 | sell | 2106 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 9596 | 2025.02.17 16:00 | modify | 2106 | 0.10 | 151.364 | 153.164 | 148.964 | ||
| 9597 | 2025.02.17 17:00 | sell | 2107 | 0.10 | 151.438 | 0.000 | 0.000 | ||
| 9598 | 2025.02.17 17:00 | modify | 2107 | 0.10 | 151.438 | 153.238 | 149.038 | ||
| 9599 | 2025.02.17 18:00 | sell | 2108 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 9600 | 2025.02.17 18:00 | modify | 2108 | 0.10 | 151.382 | 153.182 | 148.982 | ||
| 9601 | 2025.02.17 19:00 | sell | 2109 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 9602 | 2025.02.17 19:00 | modify | 2109 | 0.10 | 151.375 | 153.175 | 148.975 | ||
| 9603 | 2025.02.17 20:00 | sell | 2110 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 9604 | 2025.02.17 20:00 | modify | 2110 | 0.10 | 151.399 | 153.199 | 148.999 | ||
| 9605 | 2025.02.17 21:00 | sell | 2111 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 9606 | 2025.02.17 21:00 | modify | 2111 | 0.10 | 151.399 | 153.199 | 148.999 | ||
| 9607 | 2025.02.17 22:00 | sell | 2112 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 9608 | 2025.02.17 22:00 | modify | 2112 | 0.10 | 151.485 | 153.285 | 149.085 | ||
| 9609 | 2025.02.17 23:00 | sell | 2113 | 0.10 | 151.504 | 0.000 | 0.000 | ||
| 9610 | 2025.02.17 23:00 | modify | 2113 | 0.10 | 151.504 | 153.304 | 149.104 | ||
| 9611 | 2025.02.19 07:00 | sell | 2114 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 9612 | 2025.02.19 07:00 | modify | 2114 | 0.10 | 151.634 | 153.434 | 149.234 | ||
| 9613 | 2025.02.19 09:00 | sell | 2115 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 9614 | 2025.02.19 09:00 | modify | 2115 | 0.10 | 151.718 | 153.518 | 149.318 | ||
| 9615 | 2025.02.19 10:00 | sell | 2116 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 9616 | 2025.02.19 10:00 | modify | 2116 | 0.10 | 151.652 | 153.452 | 149.252 | ||
| 9617 | 2025.02.19 11:00 | sell | 2117 | 0.10 | 151.732 | 0.000 | 0.000 | ||
| 9618 | 2025.02.19 11:00 | modify | 2117 | 0.10 | 151.732 | 153.532 | 149.332 | ||
| 9619 | 2025.02.19 16:00 | sell | 2118 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 9620 | 2025.02.19 16:00 | modify | 2118 | 0.10 | 151.422 | 153.222 | 149.022 | ||
| 9621 | 2025.02.20 04:00 | modify | 2117 | 0.10 | 151.732 | 151.260 | 149.332 | ||
| 9622 | 2025.02.20 04:00 | modify | 2115 | 0.10 | 151.718 | 151.260 | 149.318 | ||
| 9623 | 2025.02.20 04:00 | modify | 2101 | 0.10 | 151.758 | 151.260 | 149.358 | ||
| 9624 | 2025.02.20 04:00 | modify | 2100 | 0.10 | 151.863 | 151.260 | 149.463 | ||
| 9625 | 2025.02.20 04:00 | modify | 2099 | 0.10 | 151.705 | 151.260 | 149.305 | ||
| 9626 | 2025.02.20 05:00 | modify | 2117 | 0.10 | 151.732 | 151.081 | 149.332 | ||
| 9627 | 2025.02.20 05:00 | modify | 2116 | 0.10 | 151.652 | 151.081 | 149.252 | ||
| 9628 | 2025.02.20 05:00 | modify | 2115 | 0.10 | 151.718 | 151.081 | 149.318 | ||
| 9629 | 2025.02.20 05:00 | modify | 2114 | 0.10 | 151.634 | 151.081 | 149.234 | ||
| 9630 | 2025.02.20 05:00 | modify | 2113 | 0.10 | 151.504 | 151.081 | 149.104 | ||
| 9631 | 2025.02.20 05:00 | modify | 2112 | 0.10 | 151.485 | 151.081 | 149.085 | ||
| 9632 | 2025.02.20 05:00 | modify | 2103 | 0.10 | 151.505 | 151.081 | 149.105 | ||
| 9633 | 2025.02.20 05:00 | modify | 2102 | 0.10 | 151.503 | 151.081 | 149.103 | ||
| 9634 | 2025.02.20 05:00 | modify | 2101 | 0.10 | 151.758 | 151.081 | 149.358 | ||
| 9635 | 2025.02.20 05:00 | modify | 2100 | 0.10 | 151.863 | 151.081 | 149.463 | ||
| 9636 | 2025.02.20 05:00 | modify | 2099 | 0.10 | 151.705 | 151.081 | 149.305 | ||
| 9637 | 2025.02.20 05:00 | modify | 2098 | 0.10 | 151.521 | 151.081 | 149.121 | ||
| 9638 | 2025.02.20 06:00 | sell | 2119 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 9639 | 2025.02.20 06:00 | modify | 2119 | 0.10 | 150.401 | 152.201 | 148.001 | ||
| 9640 | 2025.02.20 07:00 | sell | 2120 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 9641 | 2025.02.20 07:00 | modify | 2120 | 0.10 | 150.044 | 151.844 | 147.644 | ||
| 9642 | 2025.02.20 07:00 | modify | 2118 | 0.10 | 151.422 | 150.874 | 149.022 | ||
| 9643 | 2025.02.20 07:00 | modify | 2117 | 0.10 | 151.732 | 150.874 | 149.332 | ||
| 9644 | 2025.02.20 07:00 | modify | 2116 | 0.10 | 151.652 | 150.874 | 149.252 | ||
| 9645 | 2025.02.20 07:00 | modify | 2115 | 0.10 | 151.718 | 150.874 | 149.318 | ||
| 9646 | 2025.02.20 07:00 | modify | 2114 | 0.10 | 151.634 | 150.874 | 149.234 | ||
| 9647 | 2025.02.20 07:00 | modify | 2113 | 0.10 | 151.504 | 150.874 | 149.104 | ||
| 9648 | 2025.02.20 07:00 | modify | 2112 | 0.10 | 151.485 | 150.874 | 149.085 | ||
| 9649 | 2025.02.20 07:00 | modify | 2111 | 0.10 | 151.399 | 150.874 | 148.999 | ||
| 9650 | 2025.02.20 07:00 | modify | 2110 | 0.10 | 151.399 | 150.874 | 148.999 | ||
| 9651 | 2025.02.20 07:00 | modify | 2109 | 0.10 | 151.375 | 150.874 | 148.975 | ||
| 9652 | 2025.02.20 07:00 | modify | 2108 | 0.10 | 151.382 | 150.874 | 148.982 | ||
| 9653 | 2025.02.20 07:00 | modify | 2107 | 0.10 | 151.438 | 150.874 | 149.038 | ||
| 9654 | 2025.02.20 07:00 | modify | 2106 | 0.10 | 151.364 | 150.874 | 148.964 | ||
| 9655 | 2025.02.20 07:00 | modify | 2105 | 0.10 | 151.469 | 150.874 | 149.069 | ||
| 9656 | 2025.02.20 07:00 | modify | 2104 | 0.10 | 151.472 | 150.874 | 149.072 | ||
| 9657 | 2025.02.20 07:00 | modify | 2103 | 0.10 | 151.505 | 150.874 | 149.105 | ||
| 9658 | 2025.02.20 07:00 | modify | 2102 | 0.10 | 151.503 | 150.874 | 149.103 | ||
| 9659 | 2025.02.20 07:00 | modify | 2101 | 0.10 | 151.758 | 150.874 | 149.358 | ||
| 9660 | 2025.02.20 07:00 | modify | 2100 | 0.10 | 151.863 | 150.874 | 149.463 | ||
| 9661 | 2025.02.20 07:00 | modify | 2099 | 0.10 | 151.705 | 150.874 | 149.305 | ||
| 9662 | 2025.02.20 07:00 | modify | 2098 | 0.10 | 151.521 | 150.874 | 149.121 | ||
| 9663 | 2025.02.20 08:00 | sell | 2121 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 9664 | 2025.02.20 08:00 | modify | 2121 | 0.10 | 150.171 | 151.971 | 147.771 | ||
| 9665 | 2025.02.20 09:00 | sell | 2122 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 9666 | 2025.02.20 09:00 | modify | 2122 | 0.10 | 150.338 | 152.138 | 147.938 | ||
| 9667 | 2025.02.20 10:00 | sell | 2123 | 0.10 | 150.307 | 0.000 | 0.000 | ||
| 9668 | 2025.02.20 10:00 | modify | 2123 | 0.10 | 150.307 | 152.107 | 147.907 | ||
| 9669 | 2025.02.20 11:00 | sell | 2124 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 9670 | 2025.02.20 11:00 | modify | 2124 | 0.10 | 150.074 | 151.874 | 147.674 | ||
| 9671 | 2025.02.20 12:00 | sell | 2125 | 0.10 | 150.222 | 0.000 | 0.000 | ||
| 9672 | 2025.02.20 12:00 | modify | 2125 | 0.10 | 150.222 | 152.022 | 147.822 | ||
| 9673 | 2025.02.20 13:00 | sell | 2126 | 0.10 | 150.090 | 0.000 | 0.000 | ||
| 9674 | 2025.02.20 13:00 | modify | 2126 | 0.10 | 150.090 | 151.890 | 147.690 | ||
| 9675 | 2025.02.20 14:00 | sell | 2127 | 0.10 | 150.082 | 0.000 | 0.000 | ||
| 9676 | 2025.02.20 14:00 | modify | 2127 | 0.10 | 150.082 | 151.882 | 147.682 | ||
| 9677 | 2025.02.20 15:00 | sell | 2128 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 9678 | 2025.02.20 15:00 | modify | 2128 | 0.10 | 149.812 | 151.612 | 147.412 | ||
| 9679 | 2025.02.20 15:00 | modify | 2118 | 0.10 | 151.422 | 150.642 | 149.022 | ||
| 9680 | 2025.02.20 15:00 | modify | 2117 | 0.10 | 151.732 | 150.642 | 149.332 | ||
| 9681 | 2025.02.20 15:00 | modify | 2116 | 0.10 | 151.652 | 150.642 | 149.252 | ||
| 9682 | 2025.02.20 15:00 | modify | 2115 | 0.10 | 151.718 | 150.642 | 149.318 | ||
| 9683 | 2025.02.20 15:00 | modify | 2114 | 0.10 | 151.634 | 150.642 | 149.234 | ||
| 9684 | 2025.02.20 15:00 | modify | 2113 | 0.10 | 151.504 | 150.642 | 149.104 | ||
| 9685 | 2025.02.20 15:00 | modify | 2112 | 0.10 | 151.485 | 150.642 | 149.085 | ||
| 9686 | 2025.02.20 15:00 | modify | 2111 | 0.10 | 151.399 | 150.642 | 148.999 | ||
| 9687 | 2025.02.20 15:00 | modify | 2110 | 0.10 | 151.399 | 150.642 | 148.999 | ||
| 9688 | 2025.02.20 15:00 | modify | 2109 | 0.10 | 151.375 | 150.642 | 148.975 | ||
| 9689 | 2025.02.20 15:00 | modify | 2108 | 0.10 | 151.382 | 150.642 | 148.982 | ||
| 9690 | 2025.02.20 15:00 | modify | 2107 | 0.10 | 151.438 | 150.642 | 149.038 | ||
| 9691 | 2025.02.20 15:00 | modify | 2106 | 0.10 | 151.364 | 150.642 | 148.964 | ||
| 9692 | 2025.02.20 15:00 | modify | 2105 | 0.10 | 151.469 | 150.642 | 149.069 | ||
| 9693 | 2025.02.20 15:00 | modify | 2104 | 0.10 | 151.472 | 150.642 | 149.072 | ||
| 9694 | 2025.02.20 15:00 | modify | 2103 | 0.10 | 151.505 | 150.642 | 149.105 | ||
| 9695 | 2025.02.20 15:00 | modify | 2102 | 0.10 | 151.503 | 150.642 | 149.103 | ||
| 9696 | 2025.02.20 15:00 | modify | 2101 | 0.10 | 151.758 | 150.642 | 149.358 | ||
| 9697 | 2025.02.20 15:00 | modify | 2100 | 0.10 | 151.863 | 150.642 | 149.463 | ||
| 9698 | 2025.02.20 15:00 | modify | 2099 | 0.10 | 151.705 | 150.642 | 149.305 | ||
| 9699 | 2025.02.20 15:00 | modify | 2098 | 0.10 | 151.521 | 150.642 | 149.121 | ||
| 9700 | 2025.02.20 16:00 | sell | 2129 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 9701 | 2025.02.20 16:00 | modify | 2129 | 0.10 | 149.513 | 151.313 | 147.113 | ||
| 9702 | 2025.02.20 16:00 | modify | 2118 | 0.10 | 151.422 | 150.343 | 149.022 | ||
| 9703 | 2025.02.20 16:00 | modify | 2117 | 0.10 | 151.732 | 150.343 | 149.332 | ||
| 9704 | 2025.02.20 16:00 | modify | 2116 | 0.10 | 151.652 | 150.343 | 149.252 | ||
| 9705 | 2025.02.20 16:00 | modify | 2115 | 0.10 | 151.718 | 150.343 | 149.318 | ||
| 9706 | 2025.02.20 16:00 | modify | 2114 | 0.10 | 151.634 | 150.343 | 149.234 | ||
| 9707 | 2025.02.20 16:00 | modify | 2113 | 0.10 | 151.504 | 150.343 | 149.104 | ||
| 9708 | 2025.02.20 16:00 | modify | 2112 | 0.10 | 151.485 | 150.343 | 149.085 | ||
| 9709 | 2025.02.20 16:00 | modify | 2111 | 0.10 | 151.399 | 150.343 | 148.999 | ||
| 9710 | 2025.02.20 16:00 | modify | 2110 | 0.10 | 151.399 | 150.343 | 148.999 | ||
| 9711 | 2025.02.20 16:00 | modify | 2109 | 0.10 | 151.375 | 150.343 | 148.975 | ||
| 9712 | 2025.02.20 16:00 | modify | 2108 | 0.10 | 151.382 | 150.343 | 148.982 | ||
| 9713 | 2025.02.20 16:00 | modify | 2107 | 0.10 | 151.438 | 150.343 | 149.038 | ||
| 9714 | 2025.02.20 16:00 | modify | 2106 | 0.10 | 151.364 | 150.343 | 148.964 | ||
| 9715 | 2025.02.20 16:00 | modify | 2105 | 0.10 | 151.469 | 150.343 | 149.069 | ||
| 9716 | 2025.02.20 16:00 | modify | 2104 | 0.10 | 151.472 | 150.343 | 149.072 | ||
| 9717 | 2025.02.20 16:00 | modify | 2103 | 0.10 | 151.505 | 150.343 | 149.105 | ||
| 9718 | 2025.02.20 16:00 | modify | 2102 | 0.10 | 151.503 | 150.343 | 149.103 | ||
| 9719 | 2025.02.20 16:00 | modify | 2101 | 0.10 | 151.758 | 150.343 | 149.358 | ||
| 9720 | 2025.02.20 16:00 | modify | 2100 | 0.10 | 151.863 | 150.343 | 149.463 | ||
| 9721 | 2025.02.20 16:00 | modify | 2099 | 0.10 | 151.705 | 150.343 | 149.305 | ||
| 9722 | 2025.02.20 16:00 | modify | 2098 | 0.10 | 151.521 | 150.343 | 149.121 | ||
| 9723 | 2025.02.20 17:00 | sell | 2130 | 0.10 | 149.629 | 0.000 | 0.000 | ||
| 9724 | 2025.02.20 17:00 | modify | 2130 | 0.10 | 149.629 | 151.429 | 147.229 | ||
| 9725 | 2025.02.20 18:00 | t/p | 2100 | 0.10 | 149.463 | 150.343 | 149.463 | 153.54 | 45425.89 |
| 9726 | 2025.02.20 18:00 | sell | 2131 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 9727 | 2025.02.20 18:00 | modify | 2131 | 0.10 | 149.470 | 151.270 | 147.070 | ||
| 9728 | 2025.02.20 19:00 | sell | 2132 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 9729 | 2025.02.20 19:00 | modify | 2132 | 0.10 | 149.625 | 151.425 | 147.225 | ||
| 9730 | 2025.02.20 20:00 | sell | 2133 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 9731 | 2025.02.20 20:00 | modify | 2133 | 0.10 | 149.776 | 151.576 | 147.376 | ||
| 9732 | 2025.02.20 21:00 | sell | 2134 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 9733 | 2025.02.20 21:00 | modify | 2134 | 0.10 | 149.650 | 151.450 | 147.250 | ||
| 9734 | 2025.02.20 22:00 | sell | 2135 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 9735 | 2025.02.20 22:00 | modify | 2135 | 0.10 | 149.633 | 151.433 | 147.233 | ||
| 9736 | 2025.02.20 23:00 | sell | 2136 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 9737 | 2025.02.20 23:00 | modify | 2136 | 0.10 | 149.546 | 151.346 | 147.146 | ||
| 9738 | 2025.02.21 00:00 | t/p | 2099 | 0.10 | 149.305 | 150.343 | 149.305 | 152.14 | 45578.03 |
| 9739 | 2025.02.21 00:00 | t/p | 2101 | 0.10 | 149.358 | 150.343 | 149.358 | 152.13 | 45730.16 |
| 9740 | 2025.02.21 00:00 | t/p | 2115 | 0.10 | 149.318 | 150.343 | 149.318 | 154.94 | 45885.10 |
| 9741 | 2025.02.21 00:00 | t/p | 2117 | 0.10 | 149.332 | 150.343 | 149.332 | 154.93 | 46040.03 |
| 9742 | 2025.02.21 02:00 | s/l | 2098 | 0.10 | 150.343 | 150.343 | 149.121 | 69.95 | 46109.98 |
| 9743 | 2025.02.21 02:00 | s/l | 2102 | 0.10 | 150.343 | 150.343 | 149.103 | 68.75 | 46178.73 |
| 9744 | 2025.02.21 02:00 | s/l | 2103 | 0.10 | 150.343 | 150.343 | 149.105 | 68.89 | 46247.62 |
| 9745 | 2025.02.21 02:00 | s/l | 2104 | 0.10 | 150.343 | 150.343 | 149.072 | 66.69 | 46314.32 |
| 9746 | 2025.02.21 02:00 | s/l | 2105 | 0.10 | 150.343 | 150.343 | 149.069 | 66.49 | 46380.81 |
| 9747 | 2025.02.21 02:00 | s/l | 2106 | 0.10 | 150.343 | 150.343 | 148.964 | 59.51 | 46440.32 |
| 9748 | 2025.02.21 02:00 | s/l | 2107 | 0.10 | 150.343 | 150.343 | 149.038 | 64.43 | 46504.75 |
| 9749 | 2025.02.21 02:00 | s/l | 2108 | 0.10 | 150.343 | 150.343 | 148.982 | 60.71 | 46565.46 |
| 9750 | 2025.02.21 02:00 | s/l | 2109 | 0.10 | 150.343 | 150.343 | 148.975 | 60.24 | 46625.70 |
| 9751 | 2025.02.21 02:00 | s/l | 2110 | 0.10 | 150.343 | 150.343 | 148.999 | 61.84 | 46687.54 |
| 9752 | 2025.02.21 02:00 | s/l | 2111 | 0.10 | 150.343 | 150.343 | 148.999 | 61.84 | 46749.39 |
| 9753 | 2025.02.21 02:00 | s/l | 2112 | 0.10 | 150.343 | 150.343 | 149.085 | 67.56 | 46816.95 |
| 9754 | 2025.02.21 02:00 | s/l | 2113 | 0.10 | 150.343 | 150.343 | 149.104 | 68.82 | 46885.77 |
| 9755 | 2025.02.21 02:00 | s/l | 2114 | 0.10 | 150.343 | 150.343 | 149.234 | 80.27 | 46966.04 |
| 9756 | 2025.02.21 02:00 | s/l | 2116 | 0.10 | 150.343 | 150.343 | 149.252 | 81.46 | 47047.49 |
| 9757 | 2025.02.21 02:00 | s/l | 2118 | 0.10 | 150.343 | 150.343 | 149.022 | 66.17 | 47113.66 |
| 9758 | 2025.02.21 17:00 | sell | 2137 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 9759 | 2025.02.21 17:00 | modify | 2137 | 0.10 | 149.494 | 151.294 | 147.094 | ||
| 9760 | 2025.02.21 18:00 | sell | 2138 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 9761 | 2025.02.21 18:00 | modify | 2138 | 0.10 | 149.213 | 151.013 | 146.813 | ||
| 9762 | 2025.02.21 19:00 | sell | 2139 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 9763 | 2025.02.21 19:00 | modify | 2139 | 0.10 | 149.124 | 150.924 | 146.724 | ||
| 9764 | 2025.02.21 19:00 | modify | 2119 | 0.10 | 150.401 | 149.954 | 148.001 | ||
| 9765 | 2025.02.21 20:00 | sell | 2140 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 9766 | 2025.02.21 20:00 | modify | 2140 | 0.10 | 149.071 | 150.871 | 146.671 | ||
| 9767 | 2025.02.21 20:00 | modify | 2123 | 0.10 | 150.307 | 149.901 | 147.907 | ||
| 9768 | 2025.02.21 20:00 | modify | 2122 | 0.10 | 150.338 | 149.901 | 147.938 | ||
| 9769 | 2025.02.21 20:00 | modify | 2119 | 0.10 | 150.401 | 149.901 | 148.001 | ||
| 9770 | 2025.02.21 21:00 | sell | 2141 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 9771 | 2025.02.21 21:00 | modify | 2141 | 0.10 | 149.134 | 150.934 | 146.734 | ||
| 9772 | 2025.02.23 22:00 | sell | 2142 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 9773 | 2025.02.23 22:00 | modify | 2142 | 0.10 | 149.175 | 150.975 | 146.775 | ||
| 9774 | 2025.02.23 23:00 | sell | 2143 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 9775 | 2025.02.23 23:00 | modify | 2143 | 0.10 | 149.208 | 151.008 | 146.808 | ||
| 9776 | 2025.02.24 01:00 | modify | 2125 | 0.10 | 150.222 | 149.751 | 147.822 | ||
| 9777 | 2025.02.24 01:00 | modify | 2123 | 0.10 | 150.307 | 149.751 | 147.907 | ||
| 9778 | 2025.02.24 01:00 | modify | 2122 | 0.10 | 150.338 | 149.751 | 147.938 | ||
| 9779 | 2025.02.24 01:00 | modify | 2121 | 0.10 | 150.171 | 149.751 | 147.771 | ||
| 9780 | 2025.02.24 01:00 | modify | 2119 | 0.10 | 150.401 | 149.751 | 148.001 | ||
| 9781 | 2025.02.24 12:00 | s/l | 2119 | 0.10 | 149.751 | 149.751 | 148.001 | 40.60 | 47154.27 |
| 9782 | 2025.02.24 12:00 | s/l | 2121 | 0.10 | 149.751 | 149.751 | 147.771 | 25.25 | 47179.52 |
| 9783 | 2025.02.24 12:00 | s/l | 2122 | 0.10 | 149.751 | 149.751 | 147.938 | 36.40 | 47215.92 |
| 9784 | 2025.02.24 12:00 | s/l | 2123 | 0.10 | 149.751 | 149.751 | 147.907 | 34.33 | 47250.26 |
| 9785 | 2025.02.24 12:00 | s/l | 2125 | 0.10 | 149.751 | 149.751 | 147.822 | 28.65 | 47278.91 |
| 9786 | 2025.02.24 16:00 | sell | 2144 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 9787 | 2025.02.24 16:00 | modify | 2144 | 0.10 | 149.298 | 151.098 | 146.898 | ||
| 9788 | 2025.02.25 21:00 | sell | 2145 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 9789 | 2025.02.25 21:00 | modify | 2145 | 0.10 | 148.946 | 150.746 | 146.546 | ||
| 9790 | 2025.02.25 22:00 | sell | 2146 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 9791 | 2025.02.25 22:00 | modify | 2146 | 0.10 | 149.023 | 150.823 | 146.623 | ||
| 9792 | 2025.02.25 23:00 | sell | 2147 | 0.10 | 149.128 | 0.000 | 0.000 | ||
| 9793 | 2025.02.25 23:00 | modify | 2147 | 0.10 | 149.128 | 150.928 | 146.728 | ||
| 9794 | 2025.02.26 06:00 | buy | 2148 | 0.10 | 149.465 | 0.000 | 0.000 | ||
| 9795 | 2025.02.26 06:00 | modify | 2148 | 0.10 | 149.465 | 147.665 | 151.865 | ||
| 9796 | 2025.02.26 07:00 | buy | 2149 | 0.10 | 149.601 | 0.000 | 0.000 | ||
| 9797 | 2025.02.26 07:00 | modify | 2149 | 0.10 | 149.601 | 147.801 | 152.001 | ||
| 9798 | 2025.02.26 08:00 | buy | 2150 | 0.10 | 149.559 | 0.000 | 0.000 | ||
| 9799 | 2025.02.26 08:00 | modify | 2150 | 0.10 | 149.559 | 147.759 | 151.959 | ||
| 9800 | 2025.02.26 13:00 | buy | 2151 | 0.10 | 149.644 | 0.000 | 0.000 | ||
| 9801 | 2025.02.26 13:00 | modify | 2151 | 0.10 | 149.644 | 147.844 | 152.044 | ||
| 9802 | 2025.02.26 14:00 | buy | 2152 | 0.10 | 149.564 | 0.000 | 0.000 | ||
| 9803 | 2025.02.26 14:00 | modify | 2152 | 0.10 | 149.564 | 147.764 | 151.964 | ||
| 9804 | 2025.02.26 15:00 | buy | 2153 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 9805 | 2025.02.26 15:00 | modify | 2153 | 0.10 | 149.690 | 147.890 | 152.090 | ||
| 9806 | 2025.02.26 16:00 | buy | 2154 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 9807 | 2025.02.26 16:00 | modify | 2154 | 0.10 | 149.516 | 147.716 | 151.916 | ||
| 9808 | 2025.02.26 19:00 | sell | 2155 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 9809 | 2025.02.26 19:00 | modify | 2155 | 0.10 | 148.922 | 150.722 | 146.522 | ||
| 9810 | 2025.02.26 20:00 | sell | 2156 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 9811 | 2025.02.26 20:00 | modify | 2156 | 0.10 | 148.839 | 150.639 | 146.439 | ||
| 9812 | 2025.02.26 20:00 | modify | 2127 | 0.10 | 150.082 | 149.669 | 147.682 | ||
| 9813 | 2025.02.26 20:00 | modify | 2126 | 0.10 | 150.090 | 149.669 | 147.690 | ||
| 9814 | 2025.02.26 20:00 | modify | 2124 | 0.10 | 150.074 | 149.669 | 147.674 | ||
| 9815 | 2025.02.26 21:00 | sell | 2157 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 9816 | 2025.02.26 21:00 | modify | 2157 | 0.10 | 149.030 | 150.830 | 146.630 | ||
| 9817 | 2025.02.26 22:00 | sell | 2158 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 9818 | 2025.02.26 22:00 | modify | 2158 | 0.10 | 149.045 | 150.845 | 146.645 | ||
| 9819 | 2025.02.27 09:00 | s/l | 2124 | 0.10 | 149.669 | 149.669 | 147.674 | 17.25 | 47296.17 |
| 9820 | 2025.02.27 09:00 | s/l | 2126 | 0.10 | 149.669 | 149.669 | 147.690 | 18.32 | 47314.49 |
| 9821 | 2025.02.27 09:00 | s/l | 2127 | 0.10 | 149.669 | 149.669 | 147.682 | 17.79 | 47332.28 |
| 9822 | 2025.02.27 11:00 | buy | 2159 | 0.10 | 149.879 | 0.000 | 0.000 | ||
| 9823 | 2025.02.27 11:00 | modify | 2159 | 0.10 | 149.879 | 148.079 | 152.279 | ||
| 9824 | 2025.02.28 08:00 | buy | 2160 | 0.10 | 150.462 | 0.000 | 0.000 | ||
| 9825 | 2025.02.28 08:00 | modify | 2160 | 0.10 | 150.462 | 148.662 | 152.862 | ||
| 9826 | 2025.02.28 09:00 | s/l | 2156 | 0.10 | 150.639 | 150.639 | 146.439 | -125.12 | 47207.16 |
| 9827 | 2025.02.28 09:00 | buy | 2161 | 0.10 | 150.599 | 0.000 | 0.000 | ||
| 9828 | 2025.02.28 09:00 | modify | 2161 | 0.10 | 150.599 | 148.799 | 152.999 | ||
| 9829 | 2025.02.28 10:00 | buy | 2162 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 9830 | 2025.02.28 10:00 | modify | 2162 | 0.10 | 150.279 | 148.479 | 152.679 | ||
| 9831 | 2025.02.28 11:00 | buy | 2163 | 0.10 | 150.404 | 0.000 | 0.000 | ||
| 9832 | 2025.02.28 11:00 | modify | 2163 | 0.10 | 150.404 | 148.604 | 152.804 | ||
| 9833 | 2025.02.28 12:00 | buy | 2164 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 9834 | 2025.02.28 12:00 | modify | 2164 | 0.10 | 150.417 | 148.617 | 152.817 | ||
| 9835 | 2025.02.28 13:00 | s/l | 2155 | 0.10 | 150.722 | 150.722 | 146.522 | -125.04 | 47082.12 |
| 9836 | 2025.02.28 13:00 | buy | 2165 | 0.10 | 150.689 | 0.000 | 0.000 | ||
| 9837 | 2025.02.28 13:00 | modify | 2165 | 0.10 | 150.689 | 148.889 | 153.089 | ||
| 9838 | 2025.02.28 14:00 | s/l | 2138 | 0.10 | 151.013 | 151.013 | 146.813 | -129.25 | 46952.87 |
| 9839 | 2025.02.28 14:00 | s/l | 2139 | 0.10 | 150.924 | 150.924 | 146.724 | -129.25 | 46823.62 |
| 9840 | 2025.02.28 14:00 | s/l | 2140 | 0.10 | 150.871 | 150.871 | 146.671 | -129.25 | 46694.38 |
| 9841 | 2025.02.28 14:00 | s/l | 2141 | 0.10 | 150.934 | 150.934 | 146.734 | -129.25 | 46565.13 |
| 9842 | 2025.02.28 14:00 | s/l | 2142 | 0.10 | 150.975 | 150.975 | 146.775 | -129.25 | 46435.88 |
| 9843 | 2025.02.28 14:00 | s/l | 2143 | 0.10 | 151.008 | 151.008 | 146.808 | -129.25 | 46306.64 |
| 9844 | 2025.02.28 14:00 | s/l | 2145 | 0.10 | 150.746 | 150.746 | 146.546 | -126.45 | 46180.19 |
| 9845 | 2025.02.28 14:00 | s/l | 2146 | 0.10 | 150.823 | 150.823 | 146.623 | -126.45 | 46053.74 |
| 9846 | 2025.02.28 14:00 | s/l | 2147 | 0.10 | 150.928 | 150.928 | 146.728 | -126.45 | 45927.29 |
| 9847 | 2025.02.28 14:00 | s/l | 2157 | 0.10 | 150.830 | 150.830 | 146.630 | -125.05 | 45802.23 |
| 9848 | 2025.02.28 14:00 | s/l | 2158 | 0.10 | 150.845 | 150.845 | 146.645 | -125.05 | 45677.18 |
| 9849 | 2025.02.28 14:00 | buy | 2166 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 9850 | 2025.02.28 14:00 | modify | 2166 | 0.10 | 150.678 | 148.878 | 153.078 | ||
| 9851 | 2025.02.28 15:00 | buy | 2167 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 9852 | 2025.02.28 15:00 | modify | 2167 | 0.10 | 150.713 | 148.913 | 153.113 | ||
| 9853 | 2025.02.28 15:00 | modify | 2148 | 0.10 | 149.465 | 149.883 | 151.865 | ||
| 9854 | 2025.02.28 16:00 | buy | 2168 | 0.10 | 150.713 | 0.000 | 0.000 | ||
| 9855 | 2025.02.28 16:00 | modify | 2168 | 0.10 | 150.713 | 148.913 | 153.113 | ||
| 9856 | 2025.02.28 17:00 | buy | 2169 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 9857 | 2025.02.28 17:00 | modify | 2169 | 0.10 | 150.669 | 148.869 | 153.069 | ||
| 9858 | 2025.02.28 18:00 | buy | 2170 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 9859 | 2025.02.28 18:00 | modify | 2170 | 0.10 | 150.393 | 148.593 | 152.793 | ||
| 9860 | 2025.02.28 19:00 | buy | 2171 | 0.10 | 150.356 | 0.000 | 0.000 | ||
| 9861 | 2025.02.28 19:00 | modify | 2171 | 0.10 | 150.356 | 148.556 | 152.756 | ||
| 9862 | 2025.02.28 20:00 | buy | 2172 | 0.10 | 150.573 | 0.000 | 0.000 | ||
| 9863 | 2025.02.28 20:00 | modify | 2172 | 0.10 | 150.573 | 148.773 | 152.973 | ||
| 9864 | 2025.02.28 21:00 | buy | 2173 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 9865 | 2025.02.28 21:00 | modify | 2173 | 0.10 | 150.537 | 148.737 | 152.937 | ||
| 9866 | 2025.02.28 21:59 | close at stop | 2173 | 0.10 | 150.545 | 148.737 | 152.937 | 0.53 | 45677.71 |
| 9867 | 2025.02.28 21:59 | close at stop | 2172 | 0.10 | 150.545 | 148.773 | 152.973 | -1.86 | 45675.85 |
| 9868 | 2025.02.28 21:59 | close at stop | 2171 | 0.10 | 150.545 | 148.556 | 152.756 | 12.55 | 45688.40 |
| 9869 | 2025.02.28 21:59 | close at stop | 2170 | 0.10 | 150.545 | 148.593 | 152.793 | 10.10 | 45698.50 |
| 9870 | 2025.02.28 21:59 | close at stop | 2169 | 0.10 | 150.545 | 148.869 | 153.069 | -8.24 | 45690.26 |
| 9871 | 2025.02.28 21:59 | close at stop | 2168 | 0.10 | 150.545 | 148.913 | 153.113 | -11.16 | 45679.10 |
| 9872 | 2025.02.28 21:59 | close at stop | 2167 | 0.10 | 150.545 | 148.913 | 153.113 | -11.16 | 45667.94 |
| 9873 | 2025.02.28 21:59 | close at stop | 2166 | 0.10 | 150.545 | 148.878 | 153.078 | -8.83 | 45659.11 |
| 9874 | 2025.02.28 21:59 | close at stop | 2165 | 0.10 | 150.545 | 148.889 | 153.089 | -9.57 | 45649.54 |
| 9875 | 2025.02.28 21:59 | close at stop | 2164 | 0.10 | 150.545 | 148.617 | 152.817 | 8.50 | 45658.04 |
| 9876 | 2025.02.28 21:59 | close at stop | 2163 | 0.10 | 150.545 | 148.604 | 152.804 | 9.37 | 45667.41 |
| 9877 | 2025.02.28 21:59 | close at stop | 2162 | 0.10 | 150.545 | 148.479 | 152.679 | 17.67 | 45685.08 |
| 9878 | 2025.02.28 21:59 | close at stop | 2161 | 0.10 | 150.545 | 148.799 | 152.999 | -3.59 | 45681.49 |
| 9879 | 2025.02.28 21:59 | close at stop | 2160 | 0.10 | 150.545 | 148.662 | 152.862 | 5.51 | 45687.00 |
| 9880 | 2025.02.28 21:59 | close at stop | 2159 | 0.10 | 150.545 | 148.079 | 152.279 | 44.83 | 45731.84 |
| 9881 | 2025.02.28 21:59 | close at stop | 2154 | 0.10 | 150.545 | 147.716 | 151.916 | 70.72 | 45802.56 |
| 9882 | 2025.02.28 21:59 | close at stop | 2153 | 0.10 | 150.545 | 147.890 | 152.090 | 59.16 | 45861.72 |
| 9883 | 2025.02.28 21:59 | close at stop | 2152 | 0.10 | 150.545 | 147.764 | 151.964 | 67.53 | 45929.25 |
| 9884 | 2025.02.28 21:59 | close at stop | 2151 | 0.10 | 150.545 | 147.844 | 152.044 | 62.22 | 45991.47 |
| 9885 | 2025.02.28 21:59 | close at stop | 2150 | 0.10 | 150.545 | 147.759 | 151.959 | 67.87 | 46059.34 |
| 9886 | 2025.02.28 21:59 | close at stop | 2149 | 0.10 | 150.545 | 147.801 | 152.001 | 65.08 | 46124.42 |
| 9887 | 2025.02.28 21:59 | close at stop | 2148 | 0.10 | 150.545 | 149.883 | 151.865 | 74.11 | 46198.53 |
| 9888 | 2025.02.28 21:59 | close at stop | 2144 | 0.10 | 150.575 | 151.098 | 146.898 | -93.20 | 46105.33 |
| 9889 | 2025.02.28 21:59 | close at stop | 2137 | 0.10 | 150.575 | 151.294 | 147.094 | -81.58 | 46023.76 |
| 9890 | 2025.02.28 21:59 | close at stop | 2136 | 0.10 | 150.575 | 151.346 | 147.146 | -79.52 | 45944.23 |
| 9891 | 2025.02.28 21:59 | close at stop | 2135 | 0.10 | 150.575 | 151.433 | 147.233 | -73.74 | 45870.49 |
| 9892 | 2025.02.28 21:59 | close at stop | 2134 | 0.10 | 150.575 | 151.450 | 147.250 | -72.61 | 45797.87 |
| 9893 | 2025.02.28 21:59 | close at stop | 2133 | 0.10 | 150.575 | 151.576 | 147.376 | -64.24 | 45733.63 |
| 9894 | 2025.02.28 21:59 | close at stop | 2132 | 0.10 | 150.575 | 151.425 | 147.225 | -74.27 | 45659.35 |
| 9895 | 2025.02.28 21:59 | close at stop | 2131 | 0.10 | 150.575 | 151.270 | 147.070 | -84.57 | 45574.78 |
| 9896 | 2025.02.28 21:59 | close at stop | 2130 | 0.10 | 150.575 | 151.429 | 147.229 | -74.01 | 45500.76 |
| 9897 | 2025.02.28 21:59 | close at stop | 2129 | 0.10 | 150.575 | 151.313 | 147.113 | -81.71 | 45419.05 |
| 9898 | 2025.02.28 21:59 | close at stop | 2128 | 0.10 | 150.575 | 151.612 | 147.412 | -61.85 | 45357.20 |
| 9899 | 2025.02.28 21:59 | close at stop | 2120 | 0.10 | 150.575 | 151.844 | 147.644 | -46.44 | 45310.75 |